Último preço do US500

+0,10%$7.495,31
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
IESC
IESCIES Holdings, Inc.
705,77R$3.652,78
-3,78%-R$143,83
705,77
-3,78%
R$3.588,09R$3.678,20
APG
APGAPi Group Corporation
41,76R$216,13
-1,39%-R$3,05
41,76
-1,39%
R$214,43R$217,63
MUSA
MUSAMURPHY USA INC.
556,10R$2.878,20
+3,09%+R$86,33
556,10
+3,09%
R$2.842,03R$2.902,63
BJ
BJBJs Wholesale Club Holdings, Inc.
86,81R$449,29
-0,47%-R$2,12
86,81
-0,47%
R$440,86R$451,52
PR
PRPermian Resources Corporation
18,00R$93,00
-2,25%-R$2,17
18,00
-2,25%
R$93,00R$94,87
BEN
BENFranklin Resources, Inc.
34,13R$176,64
+2,59%+R$4,50
34,13
+2,59%
R$174,16R$178,30
AFL
AFLAflac Inc.
118,73R$614,50
+1,26%+R$7,66
118,73
+1,26%
R$614,50R$619,31
HEI
HEIHEICO Corporation
361,05R$1.868,65
+1,37%+R$25,41
361,05
+1,37%
R$1.856,80R$1.882,90
ARWR
ARWRArrowhead Research Corporation
80,70R$417,70
-1,06%-R$4,50
80,70
-1,06%
R$413,58R$425,18
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
77,68R$402,04
-0,25%-R$1,00
77,68
-0,25%
R$395,67R$406,54
CTAS
CTASCintas Corp
174,64R$903,87
+2,69%+R$23,70
174,64
+2,69%
R$895,53R$912,41
AR
ARANTERO RESOURCES CORPORATION
34,85R$180,37
-0,85%-R$1,60
34,85
-0,85%
R$180,06R$182,85
SRE
SRESempra
91,94R$475,84
-0,80%-R$3,88
91,94
-0,80%
R$475,84R$480,09
EQR
EQREquity Residential
68,70R$355,60
+1,14%+R$4,04
68,70
+1,14%
R$354,43R$358,70
QUBT
QUBTQuantum Computing Inc. Common
9,47R$49,01
-2,37%-R$1,19
9,47
-2,37%
R$49,01R$50,98
GLOB
GLOBGLOBANT S.A.
31,57R$163,39
+9,08%+R$13,61
31,57
+9,08%
R$156,51R$164,27
NTR
NTRNutrien Ltd. Common Shares
63,30R$327,60
+0,57%+R$1,86
63,30
+0,57%
R$324,72R$328,91
DAR
DARDARLING INGREDIENTS INC.
56,20R$290,90
+2,87%+R$8,13
56,20
+2,87%
R$290,71R$295,37
ONB
ONBOld National Bancorp
26,23R$135,76
+1,23%+R$1,66
26,23
+1,23%
R$134,15R$136,60
PBF
PBFPBF ENERGY INC.
47,61R$246,41
+4,63%+R$10,92
47,61
+4,63%
R$239,06R$246,41