Ações dos EUA: preços em tempo real, variações de preço e rankings de capitalização de mercado

Moedas em alta

XAUUSD

4.075,82

Ganhadoras

Perdedores

Último preço do US500

+0,36%$7.514,81

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
HUBSHUBSPOT, INC.	187,95R$972,75	+2,98%+R$28,16	187,95 +2,98%	R$944,60R$987,66	Negociar
HSYThe Hershey Company	180,46R$933,99	+2,89%+R$26,24	180,46 +2,89%	R$907,75R$934,14	Negociar
SOUNSoundHound AI, Inc. Class A	6,86R$35,50	+6,26%+R$2,12	6,86 +6,26%	R$33,23R$36,07	Negociar
IDXXIdexx Laboratories Inc	534,74R$2.767,60	+1,61%+R$44,04	534,74 +1,61%	R$2.705,54R$2.775,88	Negociar
RJFRaymond James Financial, Inc.	157,64R$815,88	+3,69%+R$29,04	157,64 +3,69%	R$785,45R$815,88	Negociar
GTLBGitLab Inc. Class A	31,94R$165,31	+4,65%+R$7,35	31,94 +4,65%	R$155,63R$167,95	Negociar
ARCCAres Capital Corporation	18,78R$97,20	+1,45%+R$1,40	18,78 +1,45%	R$95,80R$97,30	Negociar
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)	9,39R$48,60	+0,69%+R$0,36	9,39 +0,69%	R$48,08R$48,91	Negociar
QUBTQuantum Computing Inc. Common	9,84R$50,93	+1,44%+R$0,72	9,84 +1,44%	R$49,74R$50,98	Negociar
JBHTJB Hunt Transport Services Inc	294,66R$1.525,04	+1,84%+R$27,59	294,66 +1,84%	R$1.485,35R$1.525,04	Negociar
AEHRAehr Test Systems	87,48R$452,76	-8,99%-R$44,77	87,48 -8,99%	R$446,55R$502,19	Negociar
DOVDover Corporation	220,97R$1.143,65	-1,50%-R$17,49	220,97 -1,50%	R$1.143,65R$1.168,18	Negociar
FWONKLiberty Media Corporation Series C Liberty Formula One	97,68R$505,55	+2,66%+R$13,15	97,68 +2,66%	R$488,89R$512,02	Negociar
CSGPCoStar Group Inc	29,60R$153,20	+4,55%+R$6,68	29,60 +4,55%	R$146,52R$154,60	Negociar
IBNICICI Bank Limited	29,05R$150,35	+0,08%+R$0,16	29,05 +0,08%	R$149,32R$151,10	Negociar
BAHBooz Allen Hamilton Holding Corporation	60,56R$313,43	-0,14%-R$0,47	60,56 -0,14%	R$312,35R$319,59	Negociar
DHID.R. Horton Inc.	159,59R$825,97	-1,98%-R$16,77	159,59 -1,98%	R$825,97R$844,09	Negociar
PODDInsulet Corporation	158,29R$819,25	+3,89%+R$30,74	158,29 +3,89%	R$788,50R$826,91	Negociar
ELThe Estee Lauder Companies Inc. Class A	80,25R$415,34	+1,64%+R$6,70	80,25 +1,64%	R$403,90R$418,40	Negociar
LYFTLyft, Inc. Class A	14,87R$76,96	+1,84%+R$1,40	14,87 +1,84%	R$75,60R$77,58	Negociar