Último preço do US500

+0,46%$7.522,06
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BKR
BKRBaker Hughes Company
54,77R$283,47
-1,20%-R$3,47
54,77
-1,20%
R$280,83R$290,00
OXY
OXYOccidental Petroleum Corporation
48,28R$249,88
-0,58%-R$1,50
48,28
-0,58%
R$247,86R$253,40
WBD
WBDWarner Bros. Discovery, Inc. Series A
26,75R$138,45
+0,50%+R$0,72
26,75
+0,50%
R$137,70R$139,17
LOW
LOWLowe's Companies Inc.
225,03R$1.164,67
+2,10%+R$24,07
225,03
+2,10%
R$1.136,60R$1.171,08
OUST
OUSTOuster, Inc.
62,18R$321,82
-0,54%-R$1,76
62,18
-0,54%
R$308,00R$324,25
TE
TET1 Energy Inc.
9,59R$49,63
+0,94%+R$0,47
9,59
+0,94%
R$45,65R$50,57
HWM
HWMHowmet Aerospace Inc.
271,06R$1.402,90
+0,75%+R$10,45
271,06
+0,75%
R$1.368,58R$1.411,02
GLDM
GLDMSPDR Gold MiniShares
80,74R$417,88
+1,64%+R$6,78
80,74
+1,64%
R$411,10R$419,84
CLSK
CLSKCLEANSPARK INC
14,14R$73,18
-2,75%-R$2,10
14,14
-2,75%
R$70,75R$75,60
USO
USOUnited States Oil Fund, LP
103,48R$535,57
-2,77%-R$15,27
103,48
-2,77%
R$535,21R$550,84
CELH
CELHCelsius Holdings, Inc.
31,79R$164,53
+8,53%+R$12,90
31,79
+8,53%
R$150,97R$166,29
XYZ
XYZBlock, Inc.
77,84R$402,87
+2,36%+R$9,30
77,84
+2,36%
R$392,57R$402,87
NTAP
NTAPNetApp, Inc
157,86R$817,02
+2,01%+R$16,15
157,86
+2,01%
R$794,40R$822,51
FIG
FIGFigma, Inc.
19,62R$101,55
+8,54%+R$8,02
19,62
+8,54%
R$93,52R$103,56
ADP
ADPAutomatic Data Processing
236,10R$1.222,00
+5,46%+R$63,30
236,10
+5,46%
R$1.158,66R$1.225,12
STRL
STRLSterling Infrastructure, Inc.
796,58R$4.122,78
-5,11%-R$222,45
796,58
-5,11%
R$4.039,61R$4.367,74
MO
MOAltria Group, Inc.
71,93R$372,28
-0,02%-R$0,10
71,93
-0,02%
R$368,87R$378,00
WELL
WELLWelltower Inc.
230,01R$1.190,44
+1,36%+R$16,00
230,01
+1,36%
R$1.174,40R$1.198,72
DOCN
DOCNDigitalOcean Holdings, Inc.
143,71R$743,79
-8,48%-R$68,94
143,71
-8,48%
R$743,53R$814,17
PAYX
PAYXPaychex Inc
103,48R$535,57
+5,25%+R$26,76
103,48
+5,25%
R$508,81R$537,69