ETFs de ações: preços em tempo real, variações de preço e ranking por capitalização de mercado

Moedas em alta

XAUUSD

4.062,44

Ganhadoras

Perdedores

Último preço do US500

+0,19%$7.502,31

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
VUGVanguard Growth ETF	86,38R$447,07	+0,19%+R$0,88	86,38 +0,19%	R$445,57R$449,14	Negociar
TZADirexion Daily Small Cap Bear 3x ETF	3,80R$19,70	+0,26%+R$0,05	3,80 +0,26%	R$19,20R$19,70	Negociar
EWTiShares MSCI Taiwan ETF	105,65R$546,80	-2,72%-R$15,32	105,65 -2,72%	R$546,75R$562,12	Negociar
MAGSRoundhill Magnificent Seven ETF	66,10R$342,10	+2,78%+R$9,26	66,10 +2,78%	R$332,58R$343,40	Negociar
SHViShares Trust iShares 0-1 Year Treasury Bond ETF	110,03R$569,47	-0,27%-R$1,60	110,03 -0,27%	R$569,47R$571,08	Negociar
IJRiShares Core S&P Small-Cap ETF	148,18R$766,92	-0,08%-R$0,67	148,18 -0,08%	R$766,92R$772,87	Negociar
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF	95,97R$496,70	-0,52%-R$2,64	95,97 -0,52%	R$496,55R$499,91	Negociar
VTIVanguard Total Stock Market ETF	370,08R$1.915,39	+0,05%+R$0,98	370,08 +0,05%	R$1.911,76R$1.921,70	Negociar
ARKKARK Innovation ETF	81,97R$424,24	+1,47%+R$6,16	81,97 +1,47%	R$418,08R$427,87	Negociar
VNQVanguard Real Estate ETF	97,15R$502,81	+0,75%+R$3,78	97,15 +0,75%	R$499,03R$504,16	Negociar
IJHiShares Core S&P Mid-Cap ETF	76,67R$396,81	-0,55%-R$2,23	76,67 -0,55%	R$396,76R$399,40	Negociar
VCITVanguard Intermediate-Term Corporate Bond ETF	82,20R$425,40	-0,52%-R$2,23	82,20 -0,52%	R$425,40R$427,97	Negociar
BNDVanguard Total Bond Market	73,05R$378,08	-0,48%-R$1,86	73,05 -0,48%	R$378,08R$380,20	Negociar
VCSHVanguard Short-Term Corporate Bond ETF	78,68R$407,22	-0,43%-R$1,81	78,68 -0,43%	R$407,22R$409,13	Negociar
ACWIiShares MSCI ACWI ETF	156,29R$808,89	-0,39%-R$3,21	156,29 -0,39%	R$808,89R$812,47	Negociar
MTUMiShares MSCI USA Momentum Factor ETF	327,54R$1.695,22	-4,45%-R$79,03	327,54 -4,45%	R$1.695,22R$1.779,94	Negociar
KBEState Street SPDR S&P Bank ETF	69,42R$359,29	+1,76%+R$6,26	69,42 +1,76%	R$353,08R$360,33	Negociar
VLUEiShares MSCI USA Value Factor ETF	195,89R$1.013,85	-1,96%-R$20,34	195,89 -1,96%	R$1.013,85R$1.038,17	Negociar
IWDiShares Russell 1000 Value ETF	244,54R$1.265,64	+0,87%+R$10,92	244,54 +0,87%	R$1.254,72R$1.269,01	Negociar
VGSHVanguard Short-Term Treasury ETF	58,02R$300,29	-0,30%-R$0,93	58,02 -0,30%	R$300,29R$301,27	Negociar