Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
08516
ZHONGYING INTERNATIONAL08516
HK$1,70R$1,12
+1,19%+R$0,01
HK$1,70
+1,19%
R$1,10R$1,13
01599
UCD01599
HK$1,00R$0,66
+2,04%+R$0,01
HK$1,00
+2,04%
R$0,64R$0,67
08439
NEW BAILI FINANCING08439
HK$1,32R$0,87
-3,64%-R$0,03
HK$1,32
-3,64%
R$0,82R$0,91
02392
XUANWU CLOUD02392
HK$1,09R$0,72
+1,86%+R$0,01
HK$1,09
+1,86%
R$0,68R$0,74
01945
QINGKE HOLDINGS01945
HK$1,57R$1,04
+8,27%+R$0,07
HK$1,57
+8,27%
R$0,94R$1,04
01345
SHANGHAI PIONEER HOLDINGS01345
HK$2,21R$1,46
-4,74%-R$0,07
HK$2,21
-4,74%
R$1,39R$1,53
08321
TAIJIN HOLDING08321
HK$1,78R$1,18
0,00%R$0,00
HK$1,78
0,00%
R$1,16R$1,20
00334
HUAXIAN OPTECH00334
HK$0,360R$0,238
-1,36%-R$0,003
HK$0,360
-1,36%
R$0,238R$0,258
01521
FANGDA HOLDING01521
HK$0,98R$0,64
+2,08%+R$0,01
HK$0,98
+2,08%
R$0,62R$0,64
02239
SMIT HOLDINGS02239
HK$1,02R$0,67
+4,08%+R$0,02
HK$1,02
+4,08%
R$0,55R$0,68
03348
CHINA PENGFEI GROUP03348
HK$1,36R$0,90
+4,61%+R$0,03
HK$1,36
+4,61%
R$0,84R$0,90
06805
JINMAOYUAN ENVIRONMENTAL PROTECTION06805
HK$3,16R$2,09
-0,94%-R$0,01
HK$3,16
-0,94%
R$2,07R$2,15
02178
BOCOM OILFIELD02178
HK$0,169R$0,112
+3,68%+R$0,003
HK$0,169
+3,68%
R$0,104R$0,112
02518
AUTOHOME-S02518
HK$35,44R$23,50
+3,99%+R$0,90
HK$35,44
+3,99%
R$22,56R$23,76
01218
YONGYI INTERNATIONAL01218
HK$2,40R$1,59
+2,12%+R$0,03
HK$2,40
+2,12%
R$1,40R$1,59
80020
SENSETIME-WR80020
HK$1,19R$0,78
+5,30%+R$0,03
HK$1,19
+5,30%
R$0,74R$0,79
00331
ABUNDANT LIFE SERVICES00331
HK$5,17R$3,42
+0,38%+R$0,01
HK$5,17
+0,38%
R$3,38R$3,44
02519
AOJI CO., LTD.02519
HK$4,30R$2,85
-6,31%-R$0,19
HK$4,30
-6,31%
R$2,79R$3,05
09889
DONGGUAN RURAL COMMERCIAL BANK09889
HK$3,39R$2,24
0,00%R$0,00
HK$3,39
0,00%
R$2,20R$2,26
00243
QPL INT'L00243
HK$0,42R$0,27
-1,17%-R$0,00
HK$0,42
-1,17%
R$0,27R$0,28