Último preço do US500

+0,14%$7.489,77
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02137
BRII-B
Fechada
02137
HK$0,98R$0,64
+2,08%+R$0,01
HK$0,98
+2,08%
R$0,61R$0,67
80020
SENSETIME-WR
Fechada
80020
HK$1,13R$0,74
-2,58%-R$0,01
HK$1,13
-2,58%
R$0,74R$0,79
06123
YTO INTERNATIONAL EXPRESS
Fechada
06123
HK$1,12R$0,73
-1,75%-R$0,01
HK$1,12
-1,75%
R$0,71R$0,77
00212
NANYANG HOLD
Fechada
00212
HK$28,00R$18,47
+3,62%+R$0,64
HK$28,00
+3,62%
R$17,82R$18,80
09860
ADICON HOLDINGS
Fechada
09860
HK$4,16R$2,74
-0,47%-R$0,01
HK$4,16
-0,47%
R$2,69R$2,75
01127
LION ROCK GROUP
Fechada
01127
HK$1,22R$0,80
-0,81%-R$0,00
HK$1,22
-0,81%
R$0,79R$0,81
02581
BENQ HOSPITAL
Fechada
02581
HK$2,49R$1,64
+3,75%+R$0,05
HK$2,49
+3,75%
R$1,58R$1,66
01856
ERNEST BOREL
Fechada
01856
HK$1,26R$0,83
-2,32%-R$0,01
HK$1,26
-2,32%
R$0,78R$0,85
02520
SHANXI INSTALLATION
Fechada
02520
HK$2,20R$1,45
+2,32%+R$0,03
HK$2,20
+2,32%
R$1,41R$1,54
81299
AIA GROUP-R
Fechada
81299
HK$61,80R$40,77
-1,19%-R$0,49
HK$61,80
-1,19%
R$40,24R$42,22
00745
CHINA CULTURE IND
Fechada
00745
HK$4,30R$2,83
-1,14%-R$0,03
HK$4,30
-1,14%
R$2,77R$3,22
01328
JINYONG INVESTMENT
Fechada
01328
HK$4,00R$2,63
-4,53%-R$0,12
HK$4,00
-4,53%
R$2,63R$2,90
01412
JUNS GROUP
Fechada
01412
HK$1,05R$0,69
0,00%R$0,00
HK$1,05
0,00%
R$0,68R$0,72
01751
INTELLICOMPUTE ENERGY
Fechada
01751
HK$1,06R$0,69
+3,92%+R$0,02
HK$1,06
+3,92%
R$0,67R$0,73
00331
ABUNDANT LIFE SERVICES
Fechada
00331
HK$5,15R$3,39
+0,78%+R$0,02
HK$5,15
+0,78%
R$3,35R$3,43
02450
HUAIBEI GREEN GOLD CO., LTD.
Fechada
02450
HK$4,89R$3,22
+3,60%+R$0,11
HK$4,89
+3,60%
R$3,11R$3,29
02420
THE MASTER DOES NOT SPEAK
Fechada
02420
HK$4,00R$2,63
-0,74%-R$0,01
HK$4,00
-0,74%
R$2,53R$2,65
01945
QINGKE HOLDINGS
Fechada
01945
HK$1,45R$0,95
+3,57%+R$0,03
HK$1,45
+3,57%
R$0,89R$1,00
03658
NEW HOPE SERVICES
Fechada
03658
HK$1,82R$1,20
+1,67%+R$0,01
HK$1,82
+1,67%
R$1,18R$1,20
01372
CCNG
Fechada
01372
HK$0,90R$0,59
0,00%R$0,00
HK$0,90
0,00%
R$0,58R$0,60