الفائدة المفتوحة للعقود الآجلة العالمية

+1.86%﷼394.92B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260619
44.13﷼165.49
+2.06%
44.13+2.06%
﷼92.58K
ARB
ARBUSDT_20260626
0.08380﷼0.31430
-0.83%
0.08380-0.83%
﷼52.09K
AVAX
AVAXUSDT_20260626
6.681﷼25.054
+0.85%
6.681+0.85%
﷼223.7K
LINK
LINKUSDT_20260626
7.927﷼29.726
+0.20%
7.927+0.20%
﷼196.54K
AVAX
AVAXUSDT_20260619
6.681﷼25.054
+1.01%
6.681+1.01%
﷼227.31K
LINK
LINKUSDT_20260619
7.917﷼29.689
+0.20%
7.917+0.20%
﷼232.19K
DOGE
DOGEUSDT_20260626
0.08765﷼0.32869
+1.35%
0.08765+1.35%
﷼114.39K
UNI
UNIUSDT_20260626
2.534﷼9.503
+1.24%
2.534+1.24%
﷼104.35K
LTC
LTCUSDT_20260626
44.17﷼165.64
+1.89%
44.17+1.89%
﷼97.6K
ADA
ADAUSDT_20260626
0.17240﷼0.64650
+1.00%
0.17240+1.00%
﷼170.51K
ETH
ETHUSDT_20260626
1,678.94﷼6,296.03
+0.61%
1,678.94+0.61%
﷼1.14M
BTC
BTCUSDT_20260925
64,921.5﷼243,455.6
+1.12%
64,921.5+1.12%
﷼1.81M
XRP
XRPUSDT_20260626
1.1486﷼4.3073
+1.10%
1.1486+1.10%
﷼2.41M
DOGE
DOGEUSDT_20260619
0.08765﷼0.32869
+1.45%
0.08765+1.45%
﷼114.65K
ETH
ETHUSDT_20260619
1,678.20﷼6,293.30
+0.64%
1,678.20+0.64%
﷼1.17M
ARB
ARBUSDT_20260619
0.08370﷼0.31390
-0.71%
0.08370-0.71%
﷼50.29K
XRP
XRPUSDT_20260619
1.1477﷼4.3039
+1.07%
1.1477+1.07%
﷼1.17M
UNI
UNIUSDT_20260619
2.531﷼9.491
+1.08%
2.531+1.08%
﷼104.02K
ADA
ADAUSDT_20260619
0.17180﷼0.64430
+0.70%
0.17180+0.70%
﷼176.34K
WLD
WLDUSDT_20260626
0.4927﷼1.8476
+2.73%
0.4927+2.73%
﷼139.64K