Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AGQ
AGQ
Ditutup
ProShares Ultra Silver
90,69Rp1.619.146,02
+1,53%+Rp24.459,48
90,69
+1,53%
Rp1.549.516,85Rp1.640.748,90
AG
AG
Ditutup
FIRST MAJESTIC SILVER CORP
17,64Rp314.938,09
+4,25%+Rp12.854,62
17,64
+4,25%
Rp306.368,35Rp317.794,70
DHR
DHR
Ditutup
Danaher Corporation
180,09Rp3.215.260,86
-0,38%-Rp12.497,50
180,09
-0,38%
Rp3.213.296,96Rp3.256.681,29
KGC
KGC
Ditutup
Kinross Gold Corporation
25,56Rp456.338,87
+2,89%+Rp12.854,62
25,56
+2,89%
Rp446.697,91Rp456.517,41
KVUE
KVUE
Ditutup
Kenvue Inc.
18,12Rp323.507,84
+0,30%+Rp1.071,22
18,12
+0,30%
Rp322.258,08Rp325.650,28
BHP
BHP
Ditutup
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82Rp1.621.466,99
+3,16%+Rp49.811,64
90,82
+3,16%
Rp1.592.722,64Rp1.621.824,07
RIO
RIO
Ditutup
Rio Tinto plc
105,35Rp1.880.880,29
+1,67%+Rp31.065,32
105,35
+1,67%
Rp1.868.739,82Rp1.880.880,29
WM
WM
Ditutup
Waste Management, Inc.
219,53Rp3.919.408,16
+0,35%+Rp13.925,83
219,53
+0,35%
Rp3.906.910,62Rp3.931.370,10
STRL
STRL
Ditutup
Sterling Infrastructure, Inc. Common Stock
859,36Rp15.342.698,48
+2,47%+Rp370.998,50
859,36
+2,47%
Rp15.293.779,53Rp15.497.132,41
MDB
MDB
Ditutup
MongoDB, Inc. Class A
342,61Rp6.116.833,37
-3,32%-Rp210.672,90
342,61
-3,32%
Rp6.116.833,37Rp6.327.149,18
MNST
MNST
Ditutup
Monster Beverage Corporation
92,83Rp1.657.352,80
+0,88%+Rp14.461,44
92,83
+0,88%
Rp1.638.249,41Rp1.659.852,31
EXC
EXC
Ditutup
Exelon Corporation
46,22Rp825.194,94
+1,59%+Rp13.033,15
46,22
+1,59%
Rp820.910,07Rp826.444,69
NXT
NXT
Ditutup
Nextpower Inc. Class A Common Stock
121,89Rp2.176.179,39
+1,83%+Rp39.278,00
121,89
+1,83%
Rp2.175.822,31Rp2.217.956,89
TEM
TEM
Ditutup
Tempus AI, Inc. Class A Common Stock
47,82Rp853.760,75
-3,58%-Rp31.779,47
47,82
-3,58%
Rp841.620,28Rp885.540,20
QXO
QXO
Ditutup
QXO, Inc.
16,61Rp296.548,85
+0,21%+Rp714,15
16,61
+0,21%
Rp292.442,52Rp299.941,00
VRSK
VRSK
Ditutup
Verisk Analytics, Inc. Common Stock
183,80Rp3.281.497,80
+0,98%+Rp32.136,50
183,80
+0,98%
Rp3.220.616,95Rp3.281.497,80
RL
RL
Ditutup
Ralph Lauren Corporation
403,95Rp7.211.975,25
+2,72%+Rp191.033,90
403,95
+2,72%
Rp7.085.392,99Rp7.228.579,13
BB
BB
Ditutup
BlackBerry Limited
9,18Rp163.896,36
-1,13%-Rp1.963,90
9,18
-1,13%
Rp162.110,99Rp168.002,69
SUNB
SUNB
Ditutup
Sunbelt Rentals Holdings, Inc.
82,40Rp1.471.139,40
+1,19%+Rp17.496,56
82,40
+1,19%
Rp1.469.175,50Rp1.497.205,71
IBKR
IBKR
Ditutup
Interactive Brokers Group, Inc. Class A Common Stock
90,78Rp1.620.752,85
+2,21%+Rp35.171,66
90,78
+2,21%
Rp1.619.146,02Rp1.649.318,66