Open Interest Global Futures

-0,50%Rp1850,90T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
RIVN
RIVNUSDTRivian Automotive, Inc.
17,310Rp310.446,210
+3,05%
17,310+3,05%
Rp698,92M
SYK
SYKUSDTStryker Corporation
316,1Rp5.669.095,7
-5,33%
316,1-5,33%
Rp616,73M
PAYP
PAYPUSDTPayPay
14,42Rp258.615,50
+0,42%
14,42+0,42%
Rp599,46M
SOXX
SOXXUSDTiShares Semiconductor ETF
628,7Rp11.275.420,6
+2,19%
628,7+2,19%
Rp598,52M
POPMART
POPMARTUSDTPop Mart 09992.HK
19,756Rp354.313,996
-0,06%
19,756-0,06%
Rp597,48M
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89,24Rp1.600.474,84
-1,44%
89,24-1,44%
Rp594,25M
QNTX
QNTXUSDTQuantinuum
79,43Rp1.424.537,39
+9,18%
79,43+9,18%
Rp675,52M
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1.373,2Rp24.627.656,4
+4,53%
1.373,2+4,53%
Rp535,73M
CSCO
CSCOUSDTCisco
117,53Rp2.107.841,87
+0,36%
117,53+0,36%
Rp480,64M
SPOT
SPOTUSDTSpotify Technology S.A.
461,0Rp8.267.805,0
-0,82%
461,0-0,82%
Rp477,27M
NOW
NOWUSDTServiceNow Inc.
101,66Rp1.823.221,34
+1,86%
101,66+1,86%
Rp469,09M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,50Rp1.569.268,80
+0,18%
87,50+0,18%
Rp468,37M
TWLO
TWLOUSDTTwilio Inc.
207,71Rp3.725.175,14
+5,16%
207,71+5,16%
Rp443,46M
HPE
HPEUSDTHewlett Packard Enterprise Company
44,87Rp804.721,05
+0,58%
44,87+0,58%
Rp440,36M
APD
APDUSDTAir Products and Chemicals, Inc.
292,99Rp5.254.629,36
-4,56%
292,99-4,56%
Rp420,61M
LLY
LLYUSDTEli Lilly
1.204,86Rp21.608.562,51
-1,56%
1.204,86-1,56%
Rp410,3M
USAR
USARUSDTUSA Rare Earth
21,61Rp387.564,56
+1,84%
21,61+1,84%
Rp408,65M
IONQ
IONQUSDTIonQ, Inc.
53,09Rp952.142,64
-1,17%
53,09-1,17%
Rp391,56M
GEV
GEVUSDTGE Vernova Inc.
1.168,9Rp20.963.637,9
+5,32%
1.168,9+5,32%
Rp388,1M
CGNX
CGNXUSDTCognex Corporation
72,80Rp1.305.631,70
+4,54%
72,80+4,54%
Rp383,27M