Open Interest Global Futures

-0,50%Rp1850,90T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
JCI
JCIUSDTJohnson Controls International plc
146,37Rp2.625.072,87
+4,05%
146,37+4,05%
Rp97,54M
MELI
MELIUSDTMercadoLibre, Inc.
1.704,9Rp30.576.530,2
+0,47%
1.704,9+0,47%
Rp96,39M
PFE
PFEUSDTPfizer Inc.
24,156Rp433.225,799
-1,17%
24,156-1,17%
Rp91,39M
RTX
RTXUSDTRTX Corporation
190,53Rp3.417.060,42
+1,15%
190,53+1,15%
Rp102,8M
BX
BXUSDTBlackstone Inc.
117,67Rp2.110.352,70
+2,71%
117,67+2,71%
Rp93,97M
AKESO
AKESOUSDTAKESO 09926.HK
11,326Rp203.126,155
-0,35%
11,326-0,35%
Rp88,73M
FLEX
FLEXUSDTFlex Ltd.
160,36Rp2.875.976,53
-8,98%
160,36-8,98%
Rp85,15M
ANET
ANETUSDTArista Networks, Inc.
170,65Rp3.060.522,54
+3,85%
170,65+3,85%
Rp84,84M
HSBC
HSBCUSDTHSBC Holdings
95,39Rp1.710.772,02
-0,13%
95,39-0,13%
Rp76,74M
NXT
NXTUSDTNextpower Inc.
120,81Rp2.166.667,03
+8,53%
120,81+8,53%
Rp75,18M
GS
GSUSDTGoldman Sachs Group Inc.
1.009,5Rp18.104.878,5
-1,59%
1.009,5-1,59%
Rp83,37M
KBLAM
KBLAMUSDTKingboard Laminates 01888.HK
12,654Rp226.943,172
+0,33%
12,654+0,33%
Rp78,76M
COP
COPUSDTConocoPhillips
103,84Rp1.862.318,55
-0,43%
103,84-0,43%
Rp73,96M
COST
COSTUSDTCostco Wholesale Corporation
939,81Rp16.855.023,10
-0,95%
939,81-0,95%
Rp72,56M
PEP
PEPUSDTPepsi
136,27Rp2.443.934,41
-1,74%
136,27-1,74%
Rp66,59M
TJX
TJXUSDTThe TJX Companies, Inc.
152,39Rp2.733.038,56
+0,44%
152,39+0,44%
Rp67,07M
CITIC
CITICUSDTCITIC 00267.HK
1,3656Rp24.491,3542
+0,82%
1,3656+0,82%
Rp73,35M
ZM
ZMUSDTZoom Video Communications, Inc.
86,89Rp1.558.328,77
+0,73%
86,89+0,73%
Rp61,51M
XLK
XLKUSDTTechnology Select Sector SPDR Fund
188,74Rp3.384.957,66
+1,57%
188,74+1,57%
Rp64,02M
XOM
XOMUSDTExxon Mobil Corporation
136,29Rp2.444.293,10
+0,18%
136,29+0,18%
Rp48,85M