Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 018,77

Gagnants

Perdants

Dernier prix US500

-0,01 %$7 438,35

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
RMD Fermer ResMed Inc.	198,48€174,31	-0,90 %-€1,60	198,48 -0,90 %	€174,19€177,12	Trader
GGB Fermer Gerdau S.A.	4,14€3,64	-0,36 %-€0,02	4,14 -0,36 %	€3,55€3,64	Trader
CCEP Fermer Coca-Cola Europacific Partners plc Ordinary Shares	101,36€89,01	-0,14 %-€0,13	101,36 -0,14 %	€88,14€89,82	Trader
ULS Fermer UL Solutions Inc.	99,97€87,79	+0,94 %+€0,83	99,97 +0,94 %	€87,79€88,56	Trader
NIONIO Inc. American depositary shares, each representing one Class A ordinary share	4,95$4,96	+2,16 % +0,10 % AH	4,95 +2,16 %	€4,31€4,36	Trader
APTV Fermer Aptiv PLC	59,27€52,05	-1,67 %-€0,89	59,27 -1,67 %	€51,40€52,65	Trader
HIVEHIVE Digital Technologies Ltd. Common Shares	3,75$3,76	-7,16 % +0,13 % AH	3,75 -7,16 %	€3,18€3,36	Trader
KBR Fermer KBR, Inc.	33,72€29,61	+1,07 %+€0,32	33,72 +1,07 %	€29,45€29,78	Trader
IT Fermer Gartner, Inc.	132,76€116,59	-1,62 %-€1,92	132,76 -1,62 %	€116,59€121,61	Trader
ODFL Fermer Old Dominion Freight Line	219,66€192,91	+0,40 %+€0,77	219,66 +0,40 %	€191,03€192,91	Trader
STLA Fermer Stellantis N.V.	5,57€4,89	-1,93 %-€0,10	5,57 -1,93 %	€4,89€4,98	Trader
OLLIOllie's Bargain Outlet Holdings, Inc.	72,33$72,50	+0,58 % +0,23 % AH	72,33 +0,58 %	€63,52€64,79	Trader
PENGPenguin Solutions, Inc. Ordinary Shares	67,99$68,80	+9,13 % +1,19 % AH	67,99 +9,13 %	€54,61€59,71	Trader
ACM Fermer Aecom	69,66€61,18	-1,88 %-€1,18	69,66 -1,88 %	€61,18€62,48	Trader
AYI Fermer Acuity Inc.	366,97€322,27	+1,45 %+€4,62	366,97 +1,45 %	€312,86€322,73	Trader
COO Fermer The Cooper Companies, Inc.	71,39€62,69	+0,52 %+€0,32	71,39 +0,52 %	€61,90€62,69	Trader
LTH Fermer Life Time Group Holdings, Inc.	41,30€36,30	+0,73 %+€0,30	41,30 +0,73 %	€35,55€36,30	Trader
DAR Fermer DARLING INGREDIENTS INC.	53,17€46,69	+1,27 %+€0,59	53,17 +1,27 %	€46,30€47,20	Trader
EBAYeBay Inc	110,77$110,96	+2,68 % +0,17 % AH	110,77 +2,68 %	€96,90€97,66	Trader
JLL Fermer Jones Lang LaSalle, Inc.	313,06€274,93	-0,47 %-€1,30	313,06 -0,47 %	€270,49€275,97	Trader