Dernier prix US500

+0,20 %$7 454,63
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
SNY
SNY
Fermer
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
43,42€38,04
+1,04 %+€0,39
43,42
+1,04 %
€37,64€38,04
CF
CF
Fermer
CF Industries Holding, Inc.
105,40€92,30
-0,30 %-€0,28
105,40
-0,30 %
€91,69€93,16
ONON
ONON
Fermer
On Holding AG
35,43€31,04
-4,37 %-€1,42
35,43
-4,37 %
€31,04€32,40
MTB
MTB
Fermer
M&T Bank Corp.
239,19€209,53
+0,83 %+€1,73
239,19
+0,83 %
€207,45€209,53
MET
MET
Fermer
MetLife, Inc.
85,96€75,30
+0,04 %+€0,04
85,96
+0,04 %
€75,03€75,62
SONY
SONY
Fermer
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,44€17,91
+3,86 %+€0,67
20,44
+3,86 %
€17,81€17,91
TAP
TAP
Fermer
Molson Coors Beverage Company Class B
39,77€34,84
-4,07 %-€1,48
39,77
-4,07 %
€34,77€35,45
DINO
DINO
Fermer
HF Sinclair Corporation
70,78€62,00
+3,66 %+€2,20
70,78
+3,66 %
€62,00€63,02
NTAP
NTAP
Fermer
NetApp, Inc
155,07€135,84
+1,87 %+€2,50
155,07
+1,87 %
€133,70€136,15
FNV
FNV
Fermer
Franco-Nevada Corporation
207,11€181,43
-3,77 %-€7,12
207,11
-3,77 %
€181,17€185,81
FE
FE
Fermer
FirstEnergy Corp.
48,04€42,08
-0,85 %-€0,37
48,04
-0,85 %
€42,03€42,32
TDY
TDY
Fermer
Teledyne Technologies Incorporated
641,07€561,58
+2,77 %+€15,14
641,07
+2,77 %
€553,20€562,00
FRVO
FRVO
Fermer
Fervo Energy Company Class A
31,85€27,90
-1,96 %-€0,56
31,85
-1,96 %
€27,74€28,65
CNI
CNI
Fermer
Canadian National Railway
120,36€105,44
-0,10 %-€0,11
120,36
-0,10 %
€104,60€105,80
VFC
VFC
Fermer
V.F. Corporation
16,70€14,60
-3,82 %-€0,59
16,70
-3,82 %
€14,60€14,93
DOCS
DOCS
Fermer
Doximity, Inc.
20,58€18,03
-1,29 %-€0,24
20,58
-1,29 %
€17,70€18,14
BWA
BWA
Fermer
BorgWarner Inc.
65,88€57,71
-3,24 %-€1,94
65,88
-3,24 %
€57,63€58,95
MSGS
MSGS
Fermer
Madison Square Garden Sports Corp.
402,79€352,84
+2,65 %+€9,14
402,79
+2,65 %
€344,50€353,12
FLUT
FLUT
Fermer
Flutter Entertainment plc
104,09€91,18
-0,18 %-€0,20
104,09
-0,18 %
€89,81€93,96
ITT
ITT
Fermer
ITT Inc.
190,24€166,65
-1,43 %-€2,43
190,24
-1,43 %
€165,81€168,24