Dernier prix US500

+1,16 %$7 520,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
GOOG
GOOG
Fermer
Alphabet Inc. Class C Capital Stock
358,07€309,09
+0,49 %+€1,51
358,07
+0,49 %
€307,84€313,89
ASTS
ASTS
Fermer
AST SpaceMobile, Inc. Class A Common Stock
82,47€71,19
-15,49 %-€13,05
82,47
-15,49 %
€71,19€75,34
TSM
TSM
Fermer
Taiwan Semiconductor Manufacturing Company Ltd.
423,81€365,83
+0,64 %+€2,35
423,81
+0,64 %
€362,75€368,20
AMAT
AMAT
Fermer
Applied Materials Inc
567,12€489,54
+2,66 %+€12,71
567,12
+2,66 %
€473,40€490,80
GLD
GLD
Fermer
SPDR Gold Trust, SPDR Gold Shares
386,56€333,68
+0,09 %+€0,31
386,56
+0,09 %
€331,60€334,85
PLTR
PLTR
Fermer
Palantir Technologies Inc. Class A Common Stock
127,98€110,47
-2,30 %-€2,61
127,98
-2,30 %
€109,57€112,29
CRWV
CRWV
Fermer
CoreWeave, Inc. Class A Common Stock
100,55€86,79
+4,96 %+€4,11
100,55
+4,96 %
€84,73€90,69
UNH
UNH
Fermer
UNITEDHEALTH GROUP INCORPORATED (Delaware)
408,53€352,64
+0,78 %+€2,80
408,53
+0,78 %
€350,54€352,64
NBIS
NBIS
Fermer
Nebius Group N.V. Class A Ordinary Shares
232,30€200,50
+4,34 %+€8,36
232,30
+4,34 %
€197,54€208,20
WDC
WDC
Fermer
Western Digital Corp.
562,84€485,84
+6,50 %+€29,70
562,84
+6,50 %
€477,60€490,10
LITE
LITE
Fermer
Lumentum Holdings Inc. Common Stock
920,59€794,65
+3,49 %+€26,83
920,59
+3,49 %
€766,77€801,58
IREN
IREN
Fermer
IREN Limited Ordinary Shares
59,76€51,58
+5,43 %+€2,66
59,76
+5,43 %
€50,71€52,68
STX
STX
Fermer
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
930,49€803,20
+7,18 %+€53,83
930,49
+7,18 %
€793,13€812,69
NFLX
NFLX
Fermer
NetFlix Inc
80,33€69,34
-1,13 %-€0,79
80,33
-1,13 %
€68,75€69,82
HOOD
HOOD
Fermer
Robinhood Markets, Inc. Class A Common Stock
93,16€80,42
+1,00 %+€0,80
93,16
+1,00 %
€78,59€82,38
SMCI
SMCI
Fermer
Super Micro Computer, Inc. Common Stock
30,45€26,28
-4,72 %-€1,30
30,45
-4,72 %
€25,92€27,23
NOW
NOW
Fermer
SERVICENOW, INC.
102,22€88,24
-0,83 %-€0,74
102,22
-0,83 %
€86,29€88,24
QCOM
QCOM
Fermer
Qualcomm Inc
211,56€182,62
+4,24 %+€7,43
211,56
+4,24 %
€179,00€184,85
LRCX
LRCX
Fermer
Lam Research Corp
366,79€316,61
+1,25 %+€3,94
366,79
+1,25 %
€310,31€321,46
LLY
LLY
Fermer
Eli Lilly & Co.
1 132,99€978,00
-2,35 %-€23,57
1 132,99
-2,35 %
€978,00€999,17