Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 027,00

Gagnants

Perdants

Dernier prix US500

+0,12 %$7 448,63

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
PYPL Fermer PayPal Holdings, Inc.	44,35€38,85	+0,13 %+€0,05	44,35 +0,13 %	€38,61€39,14	Trader
SHEL Fermer Shell plc American Depositary Shares (Each represents two Ordinary shares)	76,90€67,40	+0,51 %+€0,40	76,90 +0,51 %	€67,30€67,50	Trader
PNC Fermer PNC Financial Services Group	246,67€216,08	+0,74 %+€1,60	246,67 +0,74 %	€215,52€216,74	Trader
DLTR Fermer Dollar Tree Inc.	122,63€107,42	-1,04 %-€1,13	122,63 -1,04 %	€106,74€108,86	Trader
CCL Fermer Carnival Corporation Ltd.	29,17€25,55	+0,49 %+€0,13	29,17 +0,49 %	€25,55€25,80	Trader
SHW Fermer The Sherwin-Williams Company	344,29€301,60	+0,13 %+€0,41	344,29 +0,13 %	€299,76€301,70	Trader
MARA Fermer MARA Holdings, Inc.	14,02€12,28	-3,20 %-€0,41	14,02 -3,20 %	€12,07€12,57	Trader
MDLZ Fermer Mondelez International, Inc. Class A	60,14€52,68	-0,93 %-€0,50	60,14 -0,93 %	€52,22€53,02	Trader
CDE Fermer Coeur Mining, Inc.	16,33€14,31	+1,80 %+€0,25	16,33 +1,80 %	€13,95€14,33	Trader
ABNB Fermer Airbnb, Inc. Class A	147,21€128,96	+1,11 %+€1,43	147,21 +1,11 %	€128,96€130,93	Trader
BLK Fermer Blackrock, Inc.	949,93€832,14	-1,40 %-€11,85	949,93 -1,40 %	€831,42€838,81	Trader
TTMI Fermer TTM Technologies Inc	186,79€163,63	-2,88 %-€4,85	186,79 -2,88 %	€157,03€164,52	Trader
STRC Fermer Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock	83,90€73,50	+12,34 %+€8,08	83,90 +12,34 %	€68,90€74,20	Trader
HLT Fermer Hilton Worldwide Holdings Inc.	332,62€291,38	-0,04 %-€0,13	332,62 -0,04 %	€291,38€296,81	Trader
CPRT Fermer Copart Inc	28,10€24,60	-7,89 %-€2,11	28,10 -7,89 %	€24,60€25,89	Trader
UAL Fermer United Airlines Holdings, Inc.	135,17€118,41	-0,63 %-€0,76	135,17 -0,63 %	€118,32€119,96	Trader
MASI Fermer Masimo Corporation	179,96€157,64	0,00 %+€0,01	179,96 0,00 %	€157,64€157,66	Trader
VLO Fermer Valero Energy Corporation	266,29€233,27	+2,75 %+€6,26	266,29 +2,75 %	€233,20€238,32	Trader
SBUX Fermer Starbucks Corp	104,03€91,13	-0,54 %-€0,50	104,03 -0,54 %	€90,51€91,40	Trader
FTNT Fermer Fortinet, Inc.	155,51€136,23	+2,83 %+€3,76	155,51 +2,83 %	€136,23€138,97	Trader