Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 012,46

Gagnants

Perdants

Dernier prix US500

+0,06 %$7 444,22

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
RCL Fermer Royal Caribbean Group	321,47€281,61	+0,99 %+€2,79	321,47 +0,99 %	€280,19€284,34	Trader
NET Fermer Cloudflare, Inc. Class A common stock, par value $0.001 per share	243,75€213,53	+2,82 %+€5,86	243,75 +2,82 %	€213,50€217,18	Trader
MLM Fermer Martin Marietta Materials	581,77€509,63	-5,53 %-€29,88	581,77 -5,53 %	€503,81€513,04	Trader
FCEL Fermer FuelCell Energy Inc NEW (DE)	29,77€26,08	+24,40 %+€5,12	29,77 +24,40 %	€25,07€26,55	Trader
NXPI Fermer NXP Semiconductors N.V.	278,50€244,00	+0,92 %+€2,23	278,50 +0,92 %	€240,01€244,00	Trader
Q Fermer Qnity Electronics, Inc.	158,22€138,60	+0,12 %+€0,17	158,22 +0,12 %	€134,83€140,70	Trader
VRTX Fermer Vertex Pharmaceuticals Inc	499,65€437,69	+1,82 %+€7,84	499,65 +1,82 %	€431,21€437,69	Trader
KDP Fermer Keurig Dr Pepper Inc.	33,50€29,30	+0,35 %+€0,11	33,50 +0,35 %	€29,07€29,49	Trader
KMI Fermer Kinder Morgan, Inc.	32,28€28,28	-2,71 %-€0,80	32,28 -2,71 %	€28,27€28,62	Trader
RIOT Fermer Riot Platforms, Inc.	27,76€24,32	-2,25 %-€0,56	27,76 -2,25 %	€23,98€24,39	Trader
XYZ Fermer Block, Inc.	77,96€68,29	+0,33 %+€0,23	77,96 +0,33 %	€68,19€68,83	Trader
QBTS Fermer D-Wave Quantum Inc.	23,82€20,87	+4,67 %+€0,94	23,82 +4,67 %	€20,00€20,93	Trader
CRCLCircle Internet Group, Inc.	75,99$76,00	+3,34 % +0,01 % AH	75,99 +3,34 %	€64,10€66,57	Trader
SCHWThe Charles Schwab Corporation	90,55$90,55	+0,31 % 0,00 % AH	90,55 +0,31 %	€79,24€79,80	Trader
TOST Fermer Toast, Inc.	28,18€24,69	+4,21 %+€1,00	28,18 +4,21 %	€24,26€24,69	Trader
BMY Fermer Bristol-Myers Squibb Co.	58,56€51,30	+1,84 %+€0,93	58,56 +1,84 %	€50,33€51,30	Trader
APLD Fermer Applied Digital Corporation	37,79€33,10	-3,67 %-€1,26	37,79 -3,67 %	€32,18€33,31	Trader
AEP Fermer American Electric Power Company, Inc.	137,96€120,85	-0,56 %-€0,68	137,96 -0,56 %	€119,77€121,53	Trader
NU Fermer Nu Holdings Ltd.	13,12€11,49	-0,19 %-€0,03	13,12 -0,19 %	€11,40€11,62	Trader
WBD Fermer Warner Bros. Discovery, Inc. Series A	27,13€23,77	+1,68 %+€0,39	27,13 +1,68 %	€23,63€23,78	Trader