Último precio de XAUUSD

+0,48%$4 352,13
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ANTA
ANTA SPORTS 02020.HK
Cerrado
ANTA
72,02€62,03
-1,50%
72,02-1,50%
€61,64€65,65
CITIC
CITIC 00267.HK
Cerrado
CITIC
12,72€10,96
-2,75%
12,72-2,75%
€10,96€11,40
SBP
SBP GROUP 01177.HK
Cerrado
SBP
4,56€3,93
-2,14%
4,56-2,14%
€3,81€4,18
SNPS
SNPSSynopsys
476,40€410,30
+6,33%
476,40+6,33%
€384,33€410,30
DAVE
DAVEDave Inc
305,22€262,89
+2,44%
305,22+2,44%
€222,00€269,72
Z
ZZillow Group Inc
33,99€29,28
+2,31%
33,99+2,31%
€27,40€29,34
EMR
EMREmerson Electric Co.
150,99€130,05
+1,54%
150,99+1,54%
€119,01€131,02
SWKS
SWKSSkyworks Solutions Inc.
72,19€62,18
+1,17%
72,19+1,17%
€61,34€65,66
HOG
HOGHarley-Davidson Inc.
25,87€22,28
+1,05%
25,87+1,05%
€21,72€22,70
GPN
GPNGlobal Payments Inc
69,27€59,66
+0,94%
69,27+0,94%
€53,47€60,35
HLT
HLTHilton Worldwide Holdings Inc
352,69€303,77
+0,73%
352,69+0,73%
€291,32€305,40
CFG
CFGCitizens Financial Group
67,39€58,04
+0,29%
67,39+0,29%
€56,54€58,51
NTRS
NTRSNorthern Trust Corp
175,14€150,85
+0,23%
175,14+0,23%
€144,45€151,28
OMC
OMCOmnicom Group
77,08€66,39
+0,20%
77,08+0,20%
€64,37€66,79
CLX
CLXClorox Company
97,50€84,00
+0,09%
97,50+0,09%
€81,70€85,08
TJX
TJXTJX Companies Inc
166,17€143,12
+0,09%
166,17+0,09%
€142,40€145,11
VALE
VALEVale do Rio Doce
15,97€13,75
+0,06%
15,97+0,06%
€13,00€14,03
ROST
ROSTRoss Stores
234,64€202,10
+0,05%
234,64+0,05%
€199,86€203,93
AEP
AEPAmerican Electric Power Inc
129,61€111,63
+0,04%
129,61+0,04%
€110,46€112,88
ROP
ROPRoper Technologies Inc
336,77€290,06
+0,02%
336,77+0,02%
€285,00€290,46