Último precio de XAUUSD

+0,08%€3 561,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SNPS
SNPS
Cerrado
Synopsys
373,10€327,90
-0,19%
373,10-0,19%
€326,82€330,80
QCOM
QCOM
Cerrado
QUALCOMM Inc
166,42€146,25
-2,24%
166,42-2,24%
€146,09€155,96
TTD
TTD
Cerrado
The Trade Desk Inc - Class A
17,28€15,19
+3,10%
17,28+3,10%
€14,73€16,02
PAYX
PAYX
Cerrado
Paychex Inc
113,46€99,71
+2,63%
113,46+2,63%
€96,07€100,16
LEN
LEN
Cerrado
Lennar Corp
84,64€74,38
+3,04%
84,64+3,04%
€70,27€74,64
GIS
GIS
Cerrado
General Mills Inc
36,02€31,65
+1,12%
36,02+1,12%
€31,28€32,86
CL
CL
Cerrado
Colgate-Palmolive Co
90,66€79,67
+0,86%
90,66+0,86%
€78,36€80,78
RTX
RTX
Cerrado
RTX
212,60€186,80
+2,06%
212,60+2,06%
€179,12€188,51
HON
HON
Cerrado
HONEYWELL INTERNATIONAL INC
242,99€213,54
-1,13%
242,99-1,13%
€201,80€218,14
XRX
XRX
Cerrado
Xerox Holdings Corp
2,57€2,26
-0,38%
2,57-0,38%
€2,20€2,44
MRK
MRK
Cerrado
Merck (US)
130,61€114,78
+0,37%
130,61+0,37%
€112,28€115,40
TSM
TSM
Cerrado
TSMC
402,36€353,59
-3,47%
402,36-3,47%
€353,24€367,47
VST
VST
Cerrado
Vistra Corp. Common Stock
163,03€143,27
-3,28%
163,03-3,28%
€142,85€149,08
MVLL
MVLL
Cerrado
GraniteShares 2x Long MRVL Daily ETF
22,41€19,69
-14,26%
22,41-14,26%
€19,58€24,05
URNM
URNM
Cerrado
Sprott Uranium Miners ETF
49,38€43,40
-2,96%
49,38-2,96%
€43,21€45,28
MINIMAX
MINIMAX-W 00100.HK
Cerrado
MINIMAX
193,19€169,78
-1,46%
193,19-1,46%
€164,12€194,96
JD
JD
Cerrado
JD.com
30,13€26,48
+0,53%
30,13+0,53%
€26,20€26,66
DXC
DXC
Cerrado
DXC Technology Corp
10,08€8,86
+8,62%
10,08+8,62%
€8,00€8,88
MAR
MAR
Cerrado
Marriott International
373,96€328,64
+2,65%
373,96+2,65%
€317,94€329,24
ESS
ESS
Cerrado
Essex Property Trust Inc
293,07€257,55
-0,03%
293,07-0,03%
€256,33€259,14