Último precio de XAUUSD

+0,08%€3 561,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
STT
STT
Cerrado
State Street Corp
185,02€162,60
+0,63%
185,02+0,63%
€160,33€163,30
NOC
NOC
Cerrado
Northrop Grumman Corp
541,42€475,80
+2,19%
541,42+2,19%
€445,36€477,50
ORCL
ORCL
Cerrado
Oracle
114,96€101,03
-4,68%
114,96-4,68%
€101,01€108,84
BDX
BDX
Cerrado
Becton Dickinson & Co
156,10€137,20
+2,05%
156,10+2,05%
€133,73€137,35
XLE
XLE
Cerrado
Energy Select Sector SPDR Fund ETF
59,52€52,31
+0,42%
59,52+0,42%
€51,07€52,89
INSM
INSM
Cerrado
Insmed Incorporated
106,86€93,91
-0,26%
106,86-0,26%
€92,77€95,70
DTE
DTE
Cerrado
DTE Energy Co
149,25€131,16
+1,01%
149,25+1,01%
€126,85€131,85
SMG
SMG
Cerrado
ScottsMiracle-Gro Co
69,31€60,91
+2,80%
69,31+2,80%
€58,77€61,59
LHX
LHX
Cerrado
L3Harris Technologies Inc
299,63€263,31
+0,04%
299,63+0,04%
€243,68€267,31
JCI
JCI
Cerrado
Johnson Controls International plc
143,17€125,82
-0,02%
143,17-0,02%
€124,33€127,00
FLEX
FLEX
Cerrado
Flex Ltd.
118,26€103,93
-7,37%
118,26-7,37%
€103,93€114,38
GRPN
GRPN
Cerrado
Groupon Inc
25,74€22,62
+1,53%
25,74+1,53%
€21,85€24,54
GILD
GILD
Cerrado
Gilead Sciences Inc
129,10€113,50
-1,36%
129,10-1,36%
€112,34€115,76
XLK
XLK
Cerrado
Technology Select Sector SPDR Fund
175,57€154,29
-1,49%
175,57-1,49%
€154,09€159,00
STRC
STRC
Cerrado
Strategy Variable Rate Series A Perpetual Stretch Preferred Stock
86,83€76,31
+2,34%
86,83+2,34%
€74,36€77,30
U
U
Cerrado
Unity
28,50€25,00
-0,52%
28,50-0,52%
€24,45€25,63
IOVA
IOVA
Cerrado
Iovance Biotherapeutics Inc
4,96€4,36
-3,31%
4,96-3,31%
€4,36€4,81
AFG
AFG
Cerrado
American Financial Group Inc
143,29€125,92
+1,75%
143,29+1,75%
€122,13€125,96
NEM
NEM
Cerrado
Newmont Corporation
93,21€81,91
-1,59%
93,21-1,59%
€81,41€84,41
LAC
LAC
Cerrado
Lithium Americas Corp
2,81€2,47
-2,76%
2,81-2,76%
€2,47€2,70