Último precio de XAUUSD

+0,08%€3 561,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
IVV
IVV
Cerrado
iShares Core S&P 500 ETF
741,18€651,35
0,00%
741,180,00%
€649,06€661,41
MDB
MDB
Cerrado
MongoDB, Inc.
297,96€261,85
-0,35%
297,96-0,35%
€256,47€274,17
AXP
AXP
Cerrado
American Express
325,25€285,83
-5,61%
325,25-5,61%
€280,97€303,14
WM
WM
Cerrado
Waste Management Inc
238,62€209,70
+0,75%
238,62+0,75%
€204,46€209,70
DELL
DELL
Cerrado
Dell Technologies Inc
435,40€382,60
-0,46%
435,40-0,46%
€352,92€395,58
AON
AON
Cerrado
Aon PLC
360,89€317,15
+1,62%
360,89+1,62%
€308,16€317,53
VOO
VOO
Cerrado
Vanguard S&P 500 ETF
678,12€595,93
+0,01%
678,12+0,01%
€590,00€605,10
ACN
ACN
Cerrado
Accenture PLC - Class A
146,84€129,04
+5,74%
146,84+5,74%
€120,00€129,04
XPEV
XPEV
Cerrado
XPeng
12,30€10,80
-2,92%
12,30-2,92%
€10,78€11,26
NETH25
NETH25
Cerrado
AEX 25
1 086,64€954,94
+0,12%
1 086,64+0,12%
€951,25€962,00
HD
HD
Cerrado
Home Depot
331,88€291,66
+2,23%
331,88+2,23%
€283,56€292,54
BE
BE
Cerrado
Bloom Energy Corp
185,49€163,01
-14,45%
185,49-14,45%
€162,73€201,04
APD
APD
Cerrado
Air Products & Chemicals Inc
298,17€262,03
+1,38%
298,17+1,38%
€258,43€263,20
SKHYNIX
SK Hynix Inc.
Cerrado
SKHYNIX
1 750 000€1 537 900
-7,65%
1 750 000-7,65%
€1 532 627€1 687 296
CRWD
CRWD
Cerrado
CrowdStrike
183,10€160,90
+0,42%
183,10+0,42%
€160,22€166,19
GT
GT
Cerrado
Goodyear Tire & Rubber Co
7,19€6,32
+2,13%
7,19+2,13%
€6,03€6,55
APTV
APTV
Cerrado
Aptiv PLC
56,50€49,70
+0,94%
56,50+0,94%
€49,07€51,88
TRV
TRV
Cerrado
The Travelers Companies Inc
387,06€340,15
+2,94%
387,06+2,94%
€322,04€340,58
WPM
WPM
Cerrado
Wheaton Precious Metals Corp
111,37€97,87
+1,38%
111,37+1,38%
€95,24€99,66
APH
APH
Cerrado
Amphenol Corporation
152,40€133,90
-3,03%
152,40-3,03%
€133,34€139,61