السعر الأخير لـXAU/USD

+0.08%﷼15,198.71
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
OMC
OMC
مغلق
Omnicom Group
79.61﷼298.54
+2.15%
79.61+2.15%
﷼292.24﷼300.90
EMR
EMR
مغلق
Emerson Electric Co.
147.69﷼553.84
+2.12%
147.69+2.12%
﷼520.73﷼557.33
CLX
CLX
مغلق
Clorox Company
95.50﷼358.10
+2.01%
95.50+2.01%
﷼348.94﷼361.73
BKR
BKR
مغلق
Baker Hughes Co
57.19﷼214.46
+1.99%
57.19+1.99%
﷼208.95﷼217.24
ECL
ECL
مغلق
Ecolab Inc.
268.48﷼1,006.80
+1.99%
268.48+1.99%
﷼981.64﷼1,006.80
FAST
FAST
مغلق
Fastenal Co.
46.94﷼176.03
+1.82%
46.94+1.82%
﷼167.30﷼176.03
HLT
HLT
مغلق
Hilton Worldwide Holdings Inc
324.69﷼1,217.59
+1.51%
324.69+1.51%
﷼1,191.23﷼1,228.28
NTRS
NTRS
مغلق
Northern Trust Corp
180.24﷼675.90
+1.50%
180.24+1.50%
﷼660.26﷼694.91
PLD
PLD
مغلق
Prologis Inc.
147.25﷼552.19
+1.50%
147.25+1.50%
﷼533.85﷼561.41
BSX
BSX
مغلق
Boston Scientific Corporation
44.19﷼165.71
+1.32%
44.19+1.32%
﷼160.10﷼167.33
MTCH
MTCH
مغلق
Match Group Inc.
37.84﷼141.90
+1.25%
37.84+1.25%
﷼138.08﷼145.31
COF
COF
مغلق
Capital One Financial Corporation
202.28﷼758.55
+1.18%
202.28+1.18%
﷼736.61﷼773.96
LIN
LIN
مغلق
Linde plc
511.48﷼1,918.05
+1.13%
511.48+1.13%
﷼1,890.68﷼1,919.03
NSC
NSC
مغلق
Norfolk Southern Corp
351.26﷼1,317.23
+1.13%
351.26+1.13%
﷼1,237.69﷼1,323.19
DKNG
DKNG
مغلق
DraftKings(美国体育博彩龙头)
22.98﷼86.18
+0.92%
22.98+0.92%
﷼83.78﷼90.40
TJX
TJX
مغلق
TJX Companies Inc
154.00﷼578.00
+0.54%
154.00+0.54%
﷼572.06﷼585.04
AEP
AEP
مغلق
American Electric Power Inc
135.40﷼507.80
+0.38%
135.40+0.38%
﷼488.00﷼509.81
CCI
CCI
مغلق
Crown Castle Intl Corp
74.83﷼280.61
+0.37%
74.83+0.37%
﷼278.10﷼291.83
ROK
ROK
مغلق
Rockwell Automation Inc.
461.96﷼1,732.35
+0.26%
461.96+0.26%
﷼1,707.26﷼1,752.34
EURHKD
Euro vs Hong Kong DollarEURHKD
8.93441﷼33.50404
+0.20%
8.93441+0.20%
﷼33.43279﷼33.51465