السعر الأخير لـXAU/USD

-0.03%$4,329.57
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
BLK
BLK
مغلق
Blackrock Inc
1,050.03﷼3,937.61
+0.90%
1,050.03+0.90%
﷼3,754.43﷼3,949.10
SMH
SMH
مغلق
VanEck Semiconductor ETF
616.80﷼2,313.00
-4.59%
616.80-4.59%
﷼2,189.29﷼2,426.33
AKESO
AKESO 09926.HK
مغلق
AKESO
83.76﷼314.10
-0.47%
83.76-0.47%
﷼311.85﷼351.80
MPWR
MPWR
مغلق
Monolithic Power Systems Inc
1,498.02﷼5,617.58
-9.26%
1,498.02-9.26%
﷼5,617.58﷼6,192.23
HUT
HUT
مغلق
Hut 8 Mining Corp
121.15﷼454.31
+1.00%
121.15+1.00%
﷼414.68﷼466.28
V
VVisa
332.62﷼1,247.33
-0.06%
332.62-0.06%
﷼1,211.36﷼1,249.73
REGN
REGN
مغلق
Regeneron Pharmaceuticals
613.92﷼2,302.20
+0.06%
613.92+0.06%
﷼2,271.26﷼2,309.81
GOOGL
GOOGLAlphabet Class A
371.33﷼1,392.49
-0.08%
371.33-0.08%
﷼1,380.04﷼1,406.89
PLAY
PLAY
مغلق
Dave & Buster's Entertainmen
11.52﷼43.20
-5.95%
11.52-5.95%
﷼43.05﷼50.40
RIG
RIG
مغلق
Transocean LTD
5.57﷼20.89
-4.13%
5.57-4.13%
﷼20.85﷼22.80
QQQ
QQQ
مغلق
NASDAQ 100 Index ETF
729.79﷼2,736.71
-1.66%
729.79-1.66%
﷼2,620.69﷼2,788.91
SIRI
SIRI
مغلق
Sirius XM Holdings Inc
27.81﷼104.29
+1.38%
27.81+1.38%
﷼100.95﷼105.15
TXN
TXNTexas Instrument
306.60﷼1,149.80
-0.11%
306.60-0.11%
﷼1,144.95﷼1,189.84
JBL
JBL
مغلق
Jabil Inc
375.83﷼1,409.36
-2.06%
375.83-2.06%
﷼1,354.80﷼1,461.00
BE
BE
مغلق
Bloom Energy Corp
281.10﷼1,054.10
+2.94%
281.10+2.94%
﷼901.91﷼1,092.00
DDOG
DDOGDatadog
231.04﷼866.40
+0.57%
231.04+0.57%
﷼861.41﷼885.40
DAL
DALDelta Air Lines Inc
83.00﷼311.00
0.00%
83.000.00%
﷼311.00﷼317.51
CMI
CMI
مغلق
Cummins Inc.
700.12﷼2,625.45
+3.19%
700.12+3.19%
﷼2,390.89﷼2,646.30
IP
IP
مغلق
International Paper Co
36.20﷼135.80
-0.24%
36.20-0.24%
﷼120.83﷼140.89
FN
FN
مغلق
Fabrinet
586.93﷼2,200.99
-7.30%
586.93-7.30%
﷼2,162.06﷼2,398.90