Giá XAUUSD mới nhất

+2,27%$4.314,67
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
FAST
FAST
Đã đóng
Fastenal Co
46,57₫1.219.435,45
+0,43%
46,57+0,43%
₫1.215.507,70₫1.232.527,95
CLF
CLF
Đã đóng
Cleveland-Cliffs Inc.
13,77₫360.567,45
+0,58%
13,77+0,58%
₫358.210,80₫363.185,95
PR
PR
Đã đóng
Permian Resources Corporation
19,49₫510.345,65
+1,16%
19,49+1,16%
₫510.345,65₫513.749,70
TRGP
TRGP
Đã đóng
Targa Resources Corp.
272,52₫7.135.936,20
+1,17%
272,52+1,17%
₫7.102.419,40₫7.177.308,50
JCI
JCI
Đã đóng
Johnson Controls International plc
144,96₫3.795.777,60
+0,70%
144,96+0,70%
₫3.782.423,25₫3.816.463,75
BDX
BDX
Đã đóng
Becton, Dickinson and Co.
146,09₫3.825.366,65
-0,85%
146,09-0,85%
₫3.791.588,00₫3.830.079,95
CAVA
CAVA
Đã đóng
CAVA Group, Inc.
90,97₫2.382.049,45
+3,12%
90,97+3,12%
₫2.347.485,25₫2.415.042,55
MTSI
MTSI
Đã đóng
MACOM Technology Solutions Holdings, Inc
379,71₫9.942.706,35
+1,32%
379,71+1,32%
₫9.829.063,45₫10.052.945,20
ROIV
ROIV
Đã đóng
Roivant Sciences Ltd. Common Shares
30,04₫786.597,40
+1,05%
30,04+1,05%
₫786.597,40₫795.500,30
MGM
MGM
Đã đóng
MGM RESORTS INTERNATIONAL
48,96₫1.282.017,60
+3,69%
48,96+3,69%
₫1.260.022,20₫1.286.207,20
OMC
OMC
Đã đóng
Omnicom Group Inc.
76,67₫2.007.603,95
+1,40%
76,67+1,40%
₫1.988.488,90₫2.027.766,40
AFL
AFL
Đã đóng
Aflac Inc.
117,78₫3.084.069,30
+1,18%
117,78+1,18%
₫3.052.647,30₫3.097.161,80
GPN
GPN
Đã đóng
Global Payments, Inc.
67,71₫1.772.986,35
+3,46%
67,71+3,46%
₫1.723.234,85₫1.772.986,35
DUK
DUK
Đã đóng
Duke Energy Corporation
124,95₫3.271.815,75
+0,62%
124,95+0,62%
₫3.256.628,45₫3.279.671,25
ET
ET
Đã đóng
Energy Transfer LP Common Units representing limited partner interests
19,06₫499.086,10
+1,59%
19,06+1,59%
₫495.682,05₫502.752,00
MKSI
MKSI
Đã đóng
MKS Inc. Common Stock
355,38₫9.305.625,30
+2,88%
355,38+2,88%
₫9.164.750,00₫9.400.415,00
TME
TME
Đã đóng
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20₫240.902,00
-0,70%
9,20-0,70%
₫240.902,00₫245.615,30
APO
APO
Đã đóng
Apollo Global Management, Inc.
133,89₫3.505.909,65
-0,01%
133,89-0,01%
₫3.505.385,95₫3.560.636,30
TPR
TPR
Đã đóng
Tapestry, Inc. Common Stock
147,41₫3.859.930,85
+1,38%
147,41+1,38%
₫3.845.267,25₫3.906.278,30
ACMR
ACMR
Đã đóng
ACM Research, Inc. Class A Common Stock
93,91₫2.459.033,35
+2,39%
93,91+2,39%
₫2.459.033,35₫2.579.222,50