Giá XAUUSD mới nhất

-0,12%$4.325,64
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
ARGX
ARGX
Đã đóng
argenx SE American Depositary Shares
877,51₫22.962.681,68
-0,75%
877,51-0,75%
₫22.783.692,56₫23.154.754,80
TECK
TECKTeck Resources Limited
67,00₫1.753.256,00
+1,28%
67,00+1,28%
₫1.737.031,84₫1.768.695,12
CPB
CPB
Đã đóng
The Campbell's Company Common Stock
21,79₫570.200,72
-2,28%
21,79-2,28%
₫568.107,28₫582.238,00
NDAQ
NDAQ
Đã đóng
Nasdaq, Inc. Common Stock
89,31₫2.337.064,08
-1,90%
89,31-1,90%
₫2.295.718,64₫2.387.830,00
FSLR
FSLR
Đã đóng
First Solar, Inc.
264,37₫6.918.034,16
-3,37%
264,37-3,37%
₫6.918.034,16₫7.225.508,16
SITM
SITM
Đã đóng
SiTime Corporation Common Stock
685,42₫17.936.070,56
-7,69%
685,42-7,69%
₫17.936.070,56₫19.062.079,60
MRSH
MRSH
Đã đóng
Marsh
166,65₫4.360.897,20
+0,31%
166,65+0,31%
₫4.341.271,20₫4.377.383,04
VG
VG
Đã đóng
Venture Global, Inc.
11,08₫289.941,44
-5,29%
11,08-5,29%
₫289.679,76₫303.810,48
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,01₫131.101,68
-3,55%
5,01-3,55%
₫130.054,96₫131.886,72
EXPE
EXPE
Đã đóng
Expedia Group, Inc. Common Stock
243,59₫6.374.263,12
+2,74%
243,59+2,74%
₫6.328.469,12₫6.447.795,20
MTSI
MTSI
Đã đóng
MACOM Technology Solutions Holdings, Inc
368,31₫9.637.936,08
-4,22%
368,31-4,22%
₫9.637.936,08₫10.057.147,44
AXON
AXON
Đã đóng
Axon Enterprise, Inc. Common Stock
435,45₫11.394.855,60
-1,78%
435,45-1,78%
₫11.234.445,76₫11.546.630,00
KGC
KGC
Đã đóng
Kinross Gold Corporation
27,99₫732.442,32
+2,35%
27,99+2,35%
₫717.003,20₫736.629,20
VSH
VSHVishay Intertechnology, Inc.
60,41₫1.580.808,88
-5,20%
60,41-5,20%
₫1.580.808,88₫1.686.789,28
SUNB
SUNB
Đã đóng
Sunbelt Rentals Holdings, Inc.
83,01₫2.172.205,68
-0,74%
83,01-0,74%
₫2.172.205,68₫2.205.700,72
DG
DGDollar General Corp.
113,75₫2.976.610,00
-2,26%
113,75-2,26%
₫2.965.881,12₫3.044.123,44
APO
APO
Đã đóng
Apollo Global Management, Inc.
138,54₫3.625.314,72
+1,75%
138,54+1,75%
₫3.581.090,80₫3.650.697,68
STZ
STZ
Đã đóng
Constellation Brands, Inc.
144,16₫3.772.378,88
-2,69%
144,16-2,69%
₫3.772.378,88₫3.862.920,16
CCJ
CCJ
Đã đóng
Cameco Corporation
107,91₫2.823.788,88
+0,82%
107,91+0,82%
₫2.786.892,00₫2.834.517,76
VIK
VIK
Đã đóng
Viking Holdings Ltd
94,02₫2.460.315,36
-0,91%
94,02-0,91%
₫2.460.315,36₫2.488.053,44