Hợp đồng mở Futures toàn cầu

-0,50%₫2709,71T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
RTX
RTXUSDTRTX Corporation
190,73₫5.007.806,88
+1,11%
190,73+1,11%
₫147,16M
MELI
MELIUSDTMercadoLibre, Inc.
1.707,0₫44.818.992,0
+0,90%
1.707,0+0,90%
₫146,82M
FSLR
FSLRUSDTFirst Solar, Inc.
237,11₫6.225.560,16
-0,76%
237,11-0,76%
₫145,43M
BX
BXUSDTBlackstone Inc.
117,45₫3.083.767,20
+2,34%
117,45+2,34%
₫137,34M
INTU
INTUUSDTIntuit Inc.
264,22₫6.937.360,32
-0,33%
264,22-0,33%
₫133,59M
SONY
SONYUSDTSony Group Corporation
20,082₫527.272,992
-0,69%
20,082-0,69%
₫133,27M
PFE
PFEUSDTPfizer Inc.
24,110₫633.032,160
-1,37%
24,110-1,37%
₫130,96M
ADSK
ADSKUSDTAutodesk, Inc.
195,92₫5.144.075,52
-0,47%
195,92-0,47%
₫129,65M
JCI
JCIUSDTJohnson Controls International plc
145,57₫3.822.085,92
+3,08%
145,57+3,08%
₫129,28M
AKESO
AKESOUSDTAKESO 09926.HK
11,326₫297.375,456
-1,13%
11,326-1,13%
₫128,39M
MRK
MRKUSDTMerck & Co., Inc.
127,85₫3.356.829,60
-0,75%
127,85-0,75%
₫128,23M
ANET
ANETUSDTArista Networks, Inc.
169,93₫4.461.682,08
+3,36%
169,93+3,36%
₫122,64M
GEELY
GEELYUSDTGEELY 00175.HK
2,152₫56.502,912
-0,65%
2,152-0,65%
₫121,27M
GS
GSUSDTGoldman Sachs Group Inc.
1.015,1₫26.652.465,6
+0,05%
1.015,1+0,05%
₫120,98M
COP
COPUSDTConocoPhillips
103,92₫2.728.523,52
-0,78%
103,92-0,78%
₫108,46M
HSBC
HSBCUSDTHSBC Holdings
95,12₫2.497.470,72
-0,47%
95,12-0,47%
₫106,36M
CITIC
CITICUSDTCITIC 00267.HK
1,3655₫35.852,5680
+0,80%
1,3655+0,80%
₫105,36M
COST
COSTUSDTCostco Wholesale Corporation
936,89₫24.598.983,84
-1,00%
936,89-1,00%
₫102,16M
TJX
TJXUSDTThe TJX Companies, Inc.
152,33₫3.999.576,48
+0,24%
152,33+0,24%
₫98,43M
NXT
NXTUSDTNextpower Inc.
121,32₫3.185.377,92
+6,18%
121,32+6,18%
₫95,99M