Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AUDCAD
AUDCAD
Fechada
AUD/CAD
0,98557€0,85203
+0,09%
0,98557+0,09%
€0,84950€0,85211
USDILS
USDILS
Fechada
US dollar vs Israeli Shekel
2,91549€2,52044
-1,49%
2,91549-1,49%
€2,51326€2,55862
AUS200
AUS200
Fechada
ASX 200
8 847,53€7 648,69
+0,71%
8 847,53+0,71%
€7 561,70€7 675,77
MU
MU
Fechada
Micron
983,70€850,40
+0,18%
983,70+0,18%
€779,02€865,37
AMT
AMT
Fechada
American Tower Corp
186,95€161,62
-1,32%
186,95-1,32%
€161,62€166,99
SWI20
SWI20
Fechada
SMI 20
13 724,89€11 865,17
+0,11%
13 724,89+0,11%
€11 693,77€11 885,92
STZ
STZ
Fechada
Constellation Brands Inc - Class A
148,25€128,16
+3,87%
148,25+3,87%
€120,82€128,84
C
C
Fechada
Citigroup
139,00€120,00
+0,79%
139,00+0,79%
€115,85€121,89
SOYBEAN
SOYBEAN
Fechada
Soybeans
11,1003€9,5962
-0,20%
11,1003-0,20%
€9,5574€9,6716
AUDCHF
AUDCHF
Fechada
AUD/CHF
0,56151€0,48543
+0,20%
0,56151+0,20%
€0,48333€0,48562
SAP
SAP
Fechada
SAP SE
164,11€141,87
+0,43%
164,11+0,43%
€138,91€155,00
NG
NG
Fechada
Natural Gas
3,066€2,651
+1,96%
3,066+1,96%
€2,568€2,651
KLAC
KLAC
Fechada
KLA Corporation
254,13€219,70
-89,45%
254,13-89,45%
€210,89€2 084,00
NZDCAD
NZDCAD
Fechada
NZD/CAD
0,81560€0,70510
+0,09%
0,81560+0,09%
€0,70262€0,70530
BLSH
BLSH
Fechada
Bullish Inc.
27,20€23,50
-1,59%
27,20-1,59%
€22,50€23,89
FUTU
FUTU
Fechada
Futu Holdings Ltd
97,46€84,25
+2,06%
97,46+2,06%
€77,14€85,50
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
79,54€68,76
+1,05%
79,54+1,05%
€67,50€69,00
ISRG
ISRG
Fechada
Intuitive Surgical Inc
410,32€354,72
-0,56%
410,32-0,56%
€350,19€368,74
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
92,49€79,96
+1,95%
92,49+1,95%
€74,50€80,02
CBOE
CBOE
Fechada
Cboe Global Markets Inc
294,78€254,84
-0,21%
294,78-0,21%
€246,15€262,35