Último preço XAUUSD

-1,23%$3 967,11
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AVGOX
AVGOX/USDTBroadcom xStock
374,62€328,17
+1,13%
374,62+1,13%
€327,05€328,40
VTIX
VTIX/USDTVanguard xStock
370,63€324,67
+0,86%
370,63+0,86%
€324,25€325,31
MAX
MAX/USDTMastercard xStock
512,11€448,61
+2,18%
512,11+2,18%
€448,15€448,61
ABBVX
ABBVX/USDTAbbVie xStock
254,15€222,64
-1,15%
254,15-1,15%
€221,58€223,83
CSCOX
CSCOX/USDTCisco xStock
118,9€104,2
+2,81%
118,9+2,81%
€103,6€104,5
UNHX
UNHX/USDTUnitedHealth xStock
427,82€374,77
-2,30%
427,82-2,30%
€374,77€378,39
PEPX
PEPX/USDTPepsiCo xStock
142,23€124,59
-1,92%
142,23-1,92%
€124,55€124,98
LLYX
LLYX/USDTEli Lilly xStock
1 235,14€1 081,98
+1,94%
1 235,14+1,94%
€1 079,53€1 096,86
SBETON
SBETON/USDTSharpLink Gaming Ondo Tokenized
4,846€4,245
+1,25%
4,846+1,25%
€4,200€4,280
CMCSAX
CMCSAX/USDTComcast xStock
26,3€23,0
+5,53%
26,3+5,53%
€22,9€23,0
MCDX
MCDX/USDTMcDonald's xStock
274,61€240,56
-0,21%
274,61-0,21%
€240,56€242,69
HDX
HDX/USDTHome Depot xStock
356,71€312,48
+0,49%
356,71+0,49%
€312,48€312,85
KOX
KOX/USDTCoca-Cola xStock
83,81€73,42
-0,15%
83,81-0,15%
€73,42€73,73
CRWDX
CRWDX/USDTCrowdStrike xStock
744,11€651,84
+6,45%
744,11+6,45%
€651,84€654,70
PGX
PGX/USDTProcter & Gamble xStock
150,93€132,21
-0,90%
150,93-0,90%
€131,92€133,00
ABTX
ABTX/USDTAbbott xStock
94,99€83,21
-1,17%
94,99-1,17%
€81,98€83,30
ACNX
ACNX/USDTAccenture xStock
127,49€111,68
-2,81%
127,49-2,81%
€110,88€111,68
AZNX
AZNX/USDTAstraZeneca xStock
96,78€84,78
+2,82%
96,78+2,82%
€84,78€85,40
BTGOON
BTGOON/USDTBitGo Holdings Ondo Tokenized
5,311€4,652
+3,91%
5,311+3,91%
€4,606€4,698
PMX
PMX/USDTPhilip Morris xStock
187,68€164,41
+3,33%
187,68+3,33%
€162,59€164,41