Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,13%$4.322,59
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ZTS
ZTS
Ditutup
Zoetis Inc
79,38Rp1.438.001,44
+0,05%
79,38+0,05%
Rp1.367.894,80Rp1.471.877,27
SYF
SYF
Ditutup
Synchrony Financial
70,77Rp1.282.027,74
-0,01%
70,77-0,01%
Rp1.242.717,30Rp1.289.998,52
ANET
ANET
Ditutup
Arista Networks, Inc.
154,02Rp2.790.135,83
-7,25%
154,02-7,25%
Rp2.776.186,97Rp3.203.167,24
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
25,12Rp455.059,16
-1,18%
25,12-1,18%
Rp442.921,84Rp468.464,57
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
148,89Rp2.697.203,77
+0,48%
148,89+0,48%
Rp2.592.315,50Rp2.697.203,77
GM
GM
General Motors
82,01Rp1.485.644,98
+0,68%
82,01+0,68%
Rp1.467.348,00Rp1.513.542,71
BAIDU
BAIDU
Baidu
119,80Rp2.170.226,40
-0,91%
119,80-0,91%
Rp2.143.053,30Rp2.442.863,38
U
U
Unity
29,30Rp530.781,60
+2,09%
29,30+2,09%
Rp519.912,30Rp569.548,57
WMB
WMB
Ditutup
Williams Cos Inc
71,90Rp1.302.498,20
-0,37%
71,90-0,37%
Rp1.288.186,98Rp1.314.454,33
DD
DD
Ditutup
DuPont de Nemours Inc
46,85Rp848.707,08
-1,59%
46,85-1,59%
Rp845.265,15Rp885.843,70
SWK
SWK
Ditutup
Stanley Black & Decker Inc
78,36Rp1.419.523,72
-1,06%
78,36-1,06%
Rp1.413.364,48Rp1.441.624,53
MET
MET
Ditutup
Metlife Inc
84,48Rp1.530.390,05
+1,27%
84,48+1,27%
Rp1.462.457,25Rp1.535.643,52
CSX
CSX
Ditutup
CSX Corp
46,97Rp850.880,93
+1,71%
46,97+1,71%
Rp827.874,40Rp852.692,47
WEN
WEN
Ditutup
Wendy's Co
6,70Rp121.373,30
-0,88%
6,70-0,88%
Rp118.112,49Rp137.133,67
KGC
KGC
Ditutup
Kinross Gold Corp
26,12Rp473.174,57
-8,54%
26,12-8,54%
Rp473.174,57Rp529.151,20
CHT
CHT
Ditutup
Chunghwa Telecom
44,57Rp807.403,94
-1,24%
44,57-1,24%
Rp807.403,94Rp821.352,80
NIO
NIO
NIO
5,49Rp99.453,61
+2,04%
5,49+2,04%
Rp96.736,30Rp103.620,16
PDD
PDD
Pinduoduo
84,61Rp1.532.745,05
+0,14%
84,61+0,14%
Rp1.523.143,88Rp1.564.628,18
GPRO
GPRO
Ditutup
GoPro Inc
0,89Rp16.122,72
-10,10%
0,89-10,10%
Rp15.941,56Rp21.013,88
TRMB
TRMB
Ditutup
TRIMBLE INC
54,25Rp982.761,13
-2,60%
54,25-2,60%
Rp975.333,81Rp1.045.440,46