Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,16%$4.337,25
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
114,77Rp2.084.175,50
-0,91%
114,77-0,91%
Rp2.078.909,22Rp2.345.855,11
CVX
CVX
Ditutup
Chevron
188,99Rp3.431.979,86
+0,06%
188,99+0,06%
Rp3.392.028,77Rp3.466.301,47
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
394,06Rp7.155.965,83
+4,86%
394,06+4,86%
Rp6.802.943,51Rp7.514.980,81
UNP
UNP
Ditutup
Union Pacific Corp
268,59Rp4.877.482,77
-1,22%
268,59-1,22%
Rp4.737.835,60Rp4.957.567,00
SPOT
SPOT
Ditutup
Spotify
501,95Rp9.115.203,39
-0,20%
501,95-0,20%
Rp8.866.961,87Rp9.301.339,10
CCJ
CCJ
Ditutup
Cameco Corporation
105,28Rp1.911.841,05
+1,84%
105,28+1,84%
Rp1.870.618,79Rp2.087.081,04
ULTA
ULTA
Ditutup
Ulta Beauty Inc
462,00Rp8.389.728,00
-0,43%
462,00-0,43%
Rp8.365.030,96Rp8.567.691,90
SBUX
SBUX
Ditutup
Starbucks
94,50Rp1.716.080,70
-0,27%
94,50-0,27%
Rp1.708.816,90Rp1.739.506,59
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,57Rp101.148,89
-0,35%
5,57-0,35%
Rp101.148,89Rp111.499,85
COP
COP
Ditutup
ConocoPhillips
118,53Rp2.152.455,54
-0,29%
118,53-0,29%
Rp2.124.671,00Rp2.176.789,38
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
468,80Rp8.513.213,20
-0,72%
468,80-0,72%
Rp8.513.213,20Rp8.854.794,95
LOW
LOW
Ditutup
Lowe's Cos Inc
208,06Rp3.778.283,13
-1,12%
208,06-1,12%
Rp3.721.080,44Rp3.834.214,65
COST
COST
Ditutup
Costco Wholesale Corp
974,42Rp17.695.062,23
+0,28%
974,42+0,28%
Rp17.381.446,21Rp18.073.689,57
CRM
CRM
Ditutup
Salesforce
182,22Rp3.309.039,47
-0,08%
182,22-0,08%
Rp3.306.678,72Rp3.432.524,64
WM
WM
Ditutup
Waste Management Inc
215,96Rp3.921.743,85
-1,92%
215,96-1,92%
Rp3.913.390,40Rp4.027.432,63
BNTX
BNTX
Ditutup
BioNTech
85,59Rp1.554.278,83
-0,03%
85,59-0,03%
Rp1.543.565,00Rp1.615.113,44
EXPE
EXPE
Ditutup
Expedia Group Inc
225,65Rp4.097.710,22
-1,37%
225,65-1,37%
Rp4.051.948,07Rp4.211.026,03
SOFI
SOFI
Ditutup
SoFi Technologies Inc
16,50Rp299.633,10
+2,99%
16,50+2,99%
Rp286.013,45Rp311.800,06
PNC
PNC
Ditutup
PNC Financial Services Group
226,74Rp4.117.504,17
-0,74%
226,74-0,74%
Rp3.951.707,16Rp4.163.447,92
RSG
RSG
Ditutup
Republic Services Inc
204,54Rp3.714.361,39
-2,74%
204,54-2,74%
Rp3.697.291,40Rp3.840.207,31