Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,22%$4.553,87
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MEITUAN
MEITUAN
82,50Rp1.429.914,87
-0,54%
82,50-0,54%
Rp1.390.917,20Rp1.437.714,41
Detail
SE
SE
83,21Rp1.442.220,81
-3,21%
83,21-3,21%
Rp1.426.101,77Rp1.501.497,28
Detail
HSBC
HSBC
89,25Rp1.546.907,91
-0,74%
89,25-0,74%
Rp1.546.907,91Rp1.565.106,83
Detail
FTNT
FTNT
85,98Rp1.490.231,28
+0,30%
85,98+0,30%
Rp1.440.487,58Rp1.502.190,57
Detail
HAL
HAL
41,67Rp722.237,00
+2,35%
41,67+2,35%
Rp687.399,08Rp722.237,00
Detail
MFC
MFC
38,16Rp661.400,63
-0,98%
38,16-0,98%
Rp661.400,63Rp674.573,17
Detail
EPD
EPD
38,81Rp672.666,62
+0,96%
38,81+0,96%
Rp650.481,28Rp674.399,85
Detail
IVZ
IVZ
25,63Rp444.226,89
-0,62%
25,63-0,62%
Rp439.200,52Rp448.733,29
Detail
LUV
LUV
37,20Rp644.761,62
-2,33%
37,20-2,33%
Rp640.081,89Rp686.879,11
Detail
LYB
LYB
73,17Rp1.268.204,50
+2,45%
73,17+2,45%
Rp1.201.301,82Rp1.277.217,30
Detail
LAUR
LAUR
31,57Rp547.180,76
+0,63%
31,57+0,63%
Rp533.834,89Rp547.700,73
Detail
URNM
URNM
64,45Rp1.117.066,83
-2,27%
64,45-2,27%
Rp1.117.066,83Rp1.191.249,08
Detail
SUNAC
SUNAC
1,14Rp19.758,82
+2,70%
1,14+2,70%
Rp18.025,59Rp19.758,82
Detail
TEVA
TEVA
35,33Rp612.350,21
+11,69%
35,33+11,69%
Rp528.808,52Rp613.563,47
Detail
KGC
KGC
29,80Rp516.502,58
-2,16%
29,80-2,16%
Rp516.502,58Rp569.712,75
Detail
PSIX
PSIX
66,76Rp1.157.104,45
-3,31%
66,76-3,31%
Rp1.154.331,28Rp1.347.586,44
Detail
NEM
NEM
Newmont Corporation
107,61Rp1.865.128,96
-2,08%
107,61-2,08%
Rp1.858.889,34Rp2.042.785,05
Detail
KDP
KDP
28,91Rp501.076,84
+0,38%
28,91+0,38%
Rp487.557,64Rp506.623,17
Detail
MPLX
MPLX
55,49Rp961.769,41
+0,89%
55,49+0,89%
Rp942.877,20Rp962.982,67
Detail
UL
UL
56,90Rp986.207,96
-1,26%
56,90-1,26%
Rp985.168,02Rp1.007.180,04
Detail