Harga Terakhir XAUUSD

+1,68%$4.075,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CGNX
CGNXUSDTCognex Corporation
69,48Rp1.246.089,11
+1,33%
69,48+1,33%
Rp1.246.089,11Rp1.314.598,90
OPENAI
OPENAIUSDTOpenAI
1.359,08Rp24.374.421,21
+0,26%
1.359,08+0,26%
Rp24.334.247,93Rp24.396.121,96
DELL
DELLUSDTDell Technologies Inc.
412,13Rp7.391.345,77
-1,29%
412,13-1,29%
Rp7.390.807,70Rp7.677.759,70
MVLL
MVLLUSDTGraniteShares 2x Long MRVL Daily ETF
50,71Rp909.458,53
-21,09%
50,71-21,09%
Rp909.458,53Rp989.805,09
CSCO
CSCOUSDTCisco
116,83Rp2.095.287,72
-0,59%
116,83-0,59%
Rp2.069.462,04Rp2.109.097,30
SHOP
SHOPUSDTShopify Inc.
120,11Rp2.154.112,88
+5,56%
120,11+5,56%
Rp2.064.261,00Rp2.161.286,68
SOXX
SOXXUSDTiShares Semiconductor ETF
613,8Rp11.008.196,5
-1,62%
613,8-1,62%
Rp11.008.196,5Rp11.325.637,2
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89,29Rp1.601.371,57
-0,50%
89,29-0,50%
Rp1.600.654,19Rp1.604.061,74
POPMART
POPMARTUSDTPop Mart 09992.HK
19,847Rp355.946,035
+0,36%
19,847+0,36%
Rp355.946,035Rp355.946,035
NOW
NOWUSDTServiceNow Inc.
103,04Rp1.847.970,95
+5,20%
103,04+5,20%
Rp1.825.014,79Rp1.878.997,64
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,51Rp1.569.448,16
+0,18%
87,51+0,18%
Rp1.564.785,19Rp1.569.986,19
USAR
USARUSDTUSA Rare Earth
20,99Rp376.445,17
-0,47%
20,99-0,47%
Rp372.320,23Rp387.205,87
SMCI
SMCIUSDTSuper Micro Computer, Inc.
28,12Rp504.318,16
-2,16%
28,12-2,16%
Rp498.758,46Rp521.176,59
LLY
LLYUSDTEli Lilly
1.201,33Rp21.545.253,73
-1,33%
1.201,33-1,33%
Rp21.373.620,55Rp21.927.437,94
HPE
HPEUSDTHewlett Packard Enterprise Company
43,57Rp781.406,20
-0,66%
43,57-0,66%
Rp776.922,57Rp805.797,12
APD
APDUSDTAir Products and Chemicals, Inc.
287,86Rp5.162.625,37
-6,23%
287,86-6,23%
Rp5.162.625,37Rp5.272.563,86
CIEN
CIENUSDTCiena Corporation
469,6Rp8.422.041,5
-2,61%
469,6-2,61%
Rp8.409.487,4Rp8.721.547,7
SYK
SYKUSDTStryker Corporation
317,8Rp5.699.584,3
-0,38%
317,8-0,38%
Rp5.669.095,7Rp5.730.073,0
VOO
VOOUSDTVanguard S&P 500 ETF
683,5Rp12.258.231,2
+0,28%
683,5+0,28%
Rp12.258.231,2Rp12.272.578,8
HD
HDUSDTHome Depot
352,9Rp6.329.085,3
+1,00%
352,9+1,00%
Rp6.311.150,8Rp6.354.193,6