Harga Terakhir XAUUSD

+1,23%$4.174,90
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
COF
COFUSDTCapital One Financial Corporation
204,78Rp3.683.878,22
+0,07%
204,78+0,07%
Rp3.677.581,91Rp3.694.491,99
CITIC
CITICUSDTCITIC 00267.HK
1,3644Rp24.544,7966
+0,15%
1,3644+0,15%
Rp24.255,1665Rp24.643,7385
APH
APHUSDTAmphenol Corporation
164,75Rp2.963.760,80
+0,05%
164,75+0,05%
Rp2.951.887,77Rp2.970.776,68
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,16Rp3.258.967,57
+0,17%
181,16+0,17%
Rp3.257.168,62Rp3.263.464,93
AAL
AALUSDTAmerican Airlines Group Inc.
17,795Rp320.122,145
-0,32%
17,795-0,32%
Rp318.916,853Rp321.291,460
SONY
SONYUSDTSony Group Corporation
20,746Rp373.208,993
+0,12%
20,746+0,12%
Rp373.101,060Rp373.406,877
AKESO
AKESOUSDTAKESO 09926.HK
12,892Rp231.919,904
+8,01%
12,892+8,01%
Rp231.506,147Rp231.937,894
RTX
RTXUSDTRTX Corporation
199,04Rp3.580.618,81
+0,03%
199,04+0,03%
Rp3.580.618,81Rp3.586.915,12
BKNG
BKNGUSDTBooking Holdings Inc.
183,52Rp3.301.422,65
-0,23%
183,52-0,23%
Rp3.301.422,65Rp3.301.782,44
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1.292,6Rp23.253.154,5
-0,05%
1.292,6-0,05%
Rp22.780.032,2Rp24.059.081,6
BWXT
BWXTUSDTBWX Technologies, Inc.
192,4Rp3.461.168,9
+1,05%
192,4+1,05%
Rp3.461.168,9Rp3.480.957,3
PEP
PEPUSDTPepsi
144,1Rp2.592.278,8
+0,07%
144,1+0,07%
Rp2.592.278,8Rp2.592.278,8
PAYP
PAYPUSDTPayPay
14,73Rp264.984,50
-0,14%
14,73-0,14%
Rp264.085,03Rp265.344,29
TMUS
TMUSUSDTT-Mobile US, Inc.
177,01Rp3.184.311,38
-0,05%
177,01-0,05%
Rp3.184.131,00Rp3.185.030,95
MELI
MELIUSDTMercadoLibre, Inc.
1.769Rp31.823.325
+0,05%
1.769+0,05%
Rp31.823.325Rp31.823.325
FIX
FIXUSDTComfort Systems USA, Inc.
1.746,3Rp31.414.965,0
+0,19%
1.746,3+0,19%
Rp31.413.166,1Rp31.416.764,0
ALB
ALBUSDTAlbemarle Corporation
136,57Rp2.456.818,29
+0,91%
136,57+0,91%
Rp2.456.638,39Rp2.458.437,34
ANET
ANETUSDTArista Networks, Inc.
160,53Rp2.887.845,35
-0,35%
160,53-0,35%
Rp2.887.845,35Rp2.888.385,03
ZM
ZMUSDTZoom Video Communications, Inc.
87,71Rp1.577.854,08
+0,15%
87,71+0,15%
Rp1.571.917,56Rp1.584.510,17
EBAY
EBAYUSDTeBay Inc.
115,1Rp2.070.584,9
-0,26%
115,1-0,26%
Rp2.047.198,7Rp2.077.780,7