Dernier prix XAUUSD

+1,53 %$4 283,49
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
MSCI
MSCI
Fermer
MSCI, Inc.
598,90€517,70
+0,78 %
598,90+0,78 %
€511,47€519,11
EBAY
EBAY
Fermer
eBay Inc
108,63€93,91
-0,90 %
108,63-0,90 %
€93,24€93,95
SONY
SONY
Fermer
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52€17,74
-2,95 %
20,52-2,95 %
€17,71€17,82
EXPE
EXPE
Fermer
Expedia Group, Inc. Common Stock
224,80€194,30
+0,08 %
224,80+0,08 %
€191,87€194,85
LVS
LVS
Fermer
Las Vegas Sands Corp.
50,66€43,80
+0,11 %
50,66+0,11 %
€43,43€43,99
SRE
SRE
Fermer
Sempra
92,28€79,78
+0,81 %
92,28+0,81 %
€79,60€80,26
AGX
AGX
Fermer
Argan, Inc
642,67€555,59
+3,19 %
642,67+3,19 %
€547,89€560,53
U
U
Fermer
Unity Software Inc.
27,24€23,55
+1,94 %
27,24+1,94 %
€22,80€23,80
RMBS
RMBS
Fermer
Rambus Inc
146,46€126,61
+1,42 %
146,46+1,42 %
€123,00€129,65
DT
DT
Fermer
Dynatrace, Inc.
40,75€35,23
+0,94 %
40,75+0,94 %
€34,81€35,23
INFQ
INFQ
Fermer
Infleqtion, Inc.
13,41€11,59
-4,89 %
13,41-4,89 %
€11,59€12,33
PLUG
PLUG
Fermer
Plug Power Inc.
2,76€2,39
-2,12 %
2,76-2,12 %
€2,30€2,44
SMMT
SMMT
Fermer
Summit Therapeutics Inc. Common Stock
14,01€12,11
+7,27 %
14,01+7,27 %
€11,18€12,22
FTAI
FTAI
Fermer
FTAI Aviation Ltd. Common Stock
242,04€209,24
+0,29 %
242,04+0,29 %
€207,95€211,61
ES
ES
Fermer
Eversource Energy
68,69€59,38
+0,37 %
68,69+0,37 %
€58,22€59,38
CDW
CDW
Fermer
CDW Corporation
132,17€114,26
+2,28 %
132,17+2,28 %
€111,92€114,26
KHC
KHC
Fermer
The Kraft Heinz Company Common Stock
24,39€21,09
+0,76 %
24,39+0,76 %
€20,89€21,09
VOYG
VOYG
Fermer
Voyager Technologies, Inc.
41,29€35,70
-13,68 %
41,29-13,68 %
€35,15€38,05
LSCC
LSCC
Fermer
Lattice Semiconductor Corp
144,45€124,88
+1,07 %
144,45+1,07 %
€123,65€126,63
HSY
HSY
Fermer
The Hershey Company
181,56€156,96
+0,36 %
181,56+0,36 %
€156,96€158,56