Dernier prix XAUUSD

+0,18 %$4 218,86
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
CTVA
CTVA
Fermer
Corteva, Inc. Common Stock
76,13€65,81
+1,72 %
76,13+1,72 %
€65,31€65,86
CL
CL
Fermer
Colgate-Palmolive Company
89,45€77,33
+0,05 %
89,45+0,05 %
€76,59€77,42
CHWY
CHWY
Fermer
Chewy, Inc.
19,29€16,68
+2,74 %
19,29+2,74 %
€15,93€16,69
PSX
PSX
Fermer
PHILLIPS 66
179,39€155,08
+0,69 %
179,39+0,69 %
€155,08€157,11
STT
STT
Fermer
State Street Corporation
167,61€144,90
+1,67 %
167,61+1,67 %
€143,67€145,40
PBR
PBR
Fermer
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18,37€15,88
+0,74 %
18,37+0,74 %
€15,60€15,88
FNGU
FNGU
Fermer
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,27€22,71
-2,55 %
26,27-2,55 %
€22,34€23,28
KMB
KMB
Fermer
Kimberly-Clark Corp.
102,31€88,45
+0,76 %
102,31+0,76 %
€87,65€89,10
TDG
TDG
Fermer
TransDigm Group Incorporated
1 256,06€1 085,86
-0,12 %
1 256,06-0,12 %
€1 070,64€1 091,90
EA
EA
Fermer
Electronic Arts Inc
203,26€175,72
+0,10 %
203,26+0,10 %
€175,10€175,72
WBS
WBS
Fermer
Webster Financial Corporation Waterbury
73,89€63,88
+0,94 %
73,89+0,94 %
€63,24€63,88
ENTG
ENTG
Fermer
Entegris Inc
150,49€130,10
+3,84 %
150,49+3,84 %
€124,85€131,13
GD
GD
Fermer
General Dynamics Corporation
360,18€311,38
+0,35 %
360,18+0,35 %
€309,90€313,42
SE
SE
Fermer
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
82,89€71,66
-3,26 %
82,89-3,26 %
€71,66€72,91
GWW
GWW
Fermer
W.W. Grainger, Inc.
1 315,31€1 137,09
+0,08 %
1 315,31+0,08 %
€1 132,43€1 145,57
PBR.A
PBR.A
Fermer
Petroleo Brasileiro S.A.-Petrobras
16,31€14,10
-0,24 %
16,31-0,24 %
€13,97€14,13
EXE
EXE
Fermer
Expand Energy Corporation Common Stock
88,78€76,75
+1,95 %
88,78+1,95 %
€76,48€77,19
GDXU
GDXU
Fermer
MicroSectors Gold Miners 3x Leveraged ETN
106,96€92,47
+8,59 %
106,96+8,59 %
€87,45€94,44
CNC
CNC
Fermer
Centene Corporation
65,19€56,36
+2,62 %
65,19+2,62 %
€54,97€56,70
DHI
DHI
Fermer
D.R. Horton Inc.
154,05€133,18
-0,15 %
154,05-0,15 %
€132,12€134,32