Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
AGNC
AGNC
Fermer
AGNC Investment Corp. Common Stock
10,31€8,91
+0,19 %+€0,02
10,31
+0,19 %
€8,90€8,95
AVB
AVB
Fermer
AvalonBay Communities, Inc.
187,03€161,67
+1,47 %+€2,35
187,03
+1,47 %
€160,16€161,67
FIVE
FIVE
Fermer
Five Below, Inc. Common Stock
198,56€171,64
-1,68 %-€2,95
198,56
-1,68 %
€169,49€172,21
FROG
FROG
Fermer
JFrog Ltd. Ordinary Shares
77,67€67,14
-0,90 %-€0,61
77,67
-0,90 %
€66,26€68,40
ALL
ALL
Fermer
The Allstate Corporation
221,69€191,63
+0,94 %+€1,80
221,69
+0,94 %
€189,20€191,77
MTB
MTB
Fermer
M&T Bank Corp.
231,36€199,99
+1,56 %+€3,08
231,36
+1,56 %
€198,44€200,27
UMAC
UMAC
Fermer
Unusual Machines, Inc.
24,41€21,10
-5,20 %-€1,16
24,41
-5,20 %
€20,16€21,50
EQR
EQR
Fermer
Equity Residential
67,32€58,19
+1,01 %+€0,59
67,32
+1,01 %
€57,84€58,20
WWD
WWD
Fermer
Woodward, Inc.
386,76€334,32
-0,37 %-€1,26
386,76
-0,37 %
€333,35€336,63
FWONK
FWONK
Fermer
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91€76,85
-1,72 %-€1,35
88,91
-1,72 %
€76,02€77,34
FORM
FORM
Fermer
FormFactor Inc.
139,23€120,35
+6,89 %+€7,76
139,23
+6,89 %
€116,22€121,28
FTI
FTI
Fermer
TechnipFMC plc Ordinary Share
70,78€61,18
+0,29 %+€0,18
70,78
+0,29 %
€60,55€61,28
OVV
OVV
Fermer
Ovintiv Inc.
57,43€49,64
+1,63 %+€0,80
57,43
+1,63 %
€49,38€49,81
STLD
STLD
Fermer
Steel Dynamics Inc
282,76€244,42
+1,17 %+€2,84
282,76
+1,17 %
€244,31€247,08
GTLS
GTLS
Fermer
Chart Industries, Inc.
206,68€178,65
+0,14 %+€0,25
206,68
+0,14 %
€178,22€178,71
SYY
SYY
Fermer
Sysco Corporation
79,22€68,48
-0,51 %-€0,35
79,22
-0,51 %
€68,31€69,06
BG
BG
Fermer
Bunge Global SA
127,13€109,89
+1,46 %+€1,58
127,13
+1,46 %
€108,27€110,43
XPEV
XPEV
Fermer
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50€12,50
+0,27 %+€0,03
14,50
+0,27 %
€12,43€12,65
FE
FE
Fermer
FirstEnergy Corp.
47,03€40,65
+0,79 %+€0,32
47,03
+0,79 %
€40,27€40,85
ARES
ARES
Fermer
Ares Management Corporation Class A Common Stock
134,87€116,58
+1,58 %+€1,82
134,87
+1,58 %
€115,99€117,94