Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
DOCN
DOCN
Fermer
DigitalOcean Holdings, Inc.
170,15€147,08
-2,59 %-€3,92
170,15
-2,59 %
€147,08€155,04
DLR
DLR
Fermer
Digital Realty Trust, Inc.
184,18€159,21
+0,73 %+€1,17
184,18
+0,73 %
€158,50€159,98
CPRT
CPRT
Fermer
Copart Inc
30,74€26,57
-0,93 %-€0,25
30,74
-0,93 %
€26,43€26,66
PINS
PINS
Fermer
Pinterest, Inc. Class A Common Stock
20,21€17,47
-6,00 %-€1,12
20,21
-6,00 %
€17,47€18,20
FLNC
FLNC
Fermer
Fluence Energy, Inc. Class A Common Stock
23,71€20,49
-2,26 %-€0,48
23,71
-2,26 %
€20,49€21,73
WMB
WMB
Fermer
Williams Companies Inc.
72,08€62,31
+0,65 %+€0,41
72,08
+0,65 %
€62,08€62,94
PATH
PATH
Fermer
UiPath, Inc.
10,54€9,11
-0,98 %-€0,10
10,54
-0,98 %
€8,83€9,12
FN
FN
Fermer
Fabrinet
610,52€527,73
+4,84 %+€24,39
610,52
+4,84 %
€518,03€531,05
KMI
KMI
Fermer
Kinder Morgan, Inc.
31,94€27,61
+1,88 %+€0,51
31,94
+1,88 %
€27,56€27,84
EQNR
EQNR
Fermer
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18€31,27
-1,51 %-€0,48
36,18
-1,51 %
€31,27€31,69
TE
TE
Fermer
T1 Energy Inc.
8,49€7,34
+0,53 %+€0,04
8,49
+0,53 %
€7,13€7,57
AXON
AXON
Fermer
Axon Enterprise, Inc. Common Stock
441,82€381,91
-0,95 %-€3,68
441,82
-0,95 %
€375,16€382,00
INSM
INSM
Fermer
Insmed, Inc.
97,84€84,57
+1,18 %+€0,99
97,84
+1,18 %
€83,35€84,98
JD
JD
Fermer
JD.com, Inc.
28,57€24,70
+1,81 %+€0,44
28,57
+1,81 %
€24,57€24,77
LOW
LOW
Fermer
Lowe's Companies Inc.
220,81€190,87
-0,09 %-€0,19
220,81
-0,09 %
€189,87€191,48
ICE
ICE
Fermer
Intercontinental Exchange Inc.
140,52€121,47
+1,13 %+€1,37
140,52
+1,13 %
€119,91€121,47
APD
APD
Fermer
Air Products & Chemicals, Inc.
281,61€243,42
+1,30 %+€3,13
281,61
+1,30 %
€243,35€248,02
CELH
CELH
Fermer
Celsius Holdings, Inc. Common Stock
29,19€25,23
+2,78 %+€0,68
29,19
+2,78 %
€24,48€25,23
W
W
Fermer
Wayfair Inc.
77,64€67,11
-0,07 %-€0,05
77,64
-0,07 %
€66,06€67,30
ALNY
ALNY
Fermer
Alnylam Pharmaceuticals, Inc.
282,55€244,24
-2,30 %-€5,77
282,55
-2,30 %
€244,24€249,95