Dernier prix US500

+0,15 %$7 450,38
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
STNG
STNG
Fermer
Scorpio Tankers Inc.
70,10€61,40
-3,34 %-€2,13
70,10
-3,34 %
€61,40€63,01
BAND
BAND
Fermer
Bandwidth Inc. Class A
60,88€53,33
+7,12 %+€3,55
60,88
+7,12 %
€51,75€53,86
SOLV
SOLV
Fermer
Solventum Corporation
78,25€68,55
-1,59 %-€1,11
78,25
-1,59 %
€68,49€69,80
REG
REG
Fermer
Regency Centers Corporation
81,28€71,20
-0,62 %-€0,45
81,28
-0,62 %
€70,79€71,56
DDS
DDS
Fermer
Dillards Inc.
535,62€469,20
-7,14 %-€36,08
535,62
-7,14 %
€469,20€484,07
NVST
NVST
Fermer
Envista Holdings Corporation Common stock, $0.01 par value per share
27,00€24,00
+0,14 %+€0,04
27,00
+0,14 %
€23,42€24,00
OLED
OLED
Fermer
Universal Display Corp
86,26€75,56
-0,92 %-€0,71
86,26
-0,92 %
€74,67€75,77
HASI
HASI
Fermer
HA Sustainable Infrastructure Capital, Inc.
39,00€34,00
-1,36 %-€0,47
39,00
-1,36 %
€33,24€34,27
PGY
PGY
Fermer
Pagaya Technologies Ltd. Class A Ordinary Shares
16,65€14,59
+4,78 %+€0,67
16,65
+4,78 %
€13,94€14,65
LW
LW
Fermer
Lamb Weston Holdings, Inc.
44,12€38,65
-2,30 %-€0,91
44,12
-2,30 %
€38,43€39,27
PONY
PONY
Fermer
Pony AI Inc. American Depositary Shares
6,95€6,09
+1,16 %+€0,07
6,95
+1,16 %
€6,00€6,15
ACHC
ACHC
Fermer
Acadia Healthcare Company, Inc.
27,70€24,30
+1,27 %+€0,31
27,70
+1,27 %
€23,22€24,30
HMC
HMC
Fermer
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,27€23,89
+1,67 %+€0,39
27,27
+1,67 %
€23,71€23,90
NNN
NNN
Fermer
NNN REIT, Inc.
47,32€41,45
-0,27 %-€0,11
47,32
-0,27 %
€41,13€41,45
IPGP
IPGP
Fermer
IPG Photonics Corporation
110,84€97,10
+3,13 %+€2,95
110,84
+3,13 %
€88,00€97,10
MANH
MANH
Fermer
Manhattan Associates Inc
138,03€120,91
+0,34 %+€0,41
138,03
+0,34 %
€120,09€123,16
PLXS
PLXS
Fermer
Plexus Corp
287,89€252,19
+0,33 %+€0,84
287,89
+0,33 %
€245,41€253,67
MRP
MRP
Fermer
Millrose Properties, Inc.
30,67€26,87
-0,74 %-€0,20
30,67
-0,74 %
€26,84€27,30
FCN
FCN
Fermer
FTI Consulting, Inc.
149,41€130,88
-0,96 %-€1,28
149,41
-0,96 %
€130,58€132,49
PNFP
PNFP
Fermer
Pinnacle Financial Partners, Inc.
100,72€88,23
-0,21 %-€0,19
100,72
-0,21 %
€87,62€88,27