Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 007,77

Gagnants

Perdants

Dernier prix US500

+0,65 %$7 487,60

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
TRNO Fermer Terreno Realty Corporation	64,76€56,73	-1,49 %-€0,86	64,76 -1,49 %	€56,73€57,43	Trader
PNR Fermer Pentair plc	76,65€67,15	+0,44 %+€0,30	76,65 +0,44 %	€66,70€67,29	Trader
CHDN Fermer Churchill Downs Inc	89,63€78,52	-1,27 %-€1,02	89,63 -1,27 %	€78,41€79,67	Trader
CC Fermer The Chemours Company	20,51€17,97	+1,30 %+€0,24	20,51 +1,30 %	€17,50€17,97	Trader
VRDN Fermer Viridian Therapeutics, Inc.	18,37€16,09	-2,26 %-€0,38	18,37 -2,26 %	€16,09€16,58	Trader
CHRD Fermer Chord Energy Corporation	114,28€100,11	-1,44 %-€1,47	114,28 -1,44 %	€100,11€102,89	Trader
TREX Fermer Trex Company, Inc.	49,98€43,78	+0,58 %+€0,25	49,98 +0,58 %	€43,60€43,94	Trader
ELAN Fermer Elanco Animal Health Incorporated	24,62€21,57	-0,38 %-€0,10	24,62 -0,38 %	€21,30€21,74	Trader
OGE Fermer OGE Energy Corp.	48,66€42,63	-1,05 %-€0,46	48,66 -1,05 %	€42,52€42,91	Trader
NTRS Fermer Northern Trust Corp	173,81€152,26	-0,54 %-€0,83	173,81 -0,54 %	€152,26€153,92	Trader
IRT Fermer Independence Realty Trust Inc.	16,70€14,60	-0,50 %-€0,08	16,70 -0,50 %	€14,59€14,73	Trader
FOUR Fermer Shift4 Payments, Inc.	48,63€42,60	+0,91 %+€0,39	48,63 +0,91 %	€41,01€42,72	Trader
XE Fermer X-Energy, Inc. Class A	18,37€16,09	-2,33 %-€0,39	18,37 -2,33 %	€16,00€16,17	Trader
CLH Fermer Clean Harbors, Inc	298,27€261,28	-0,51 %-€1,34	298,27 -0,51 %	€260,73€263,05	Trader
SF Fermer Stifel Financial Corp.	69,82€61,16	+2,67 %+€1,59	69,82 +2,67 %	€61,11€61,50	Trader
TXRH Fermer Texas Roadhouse, Inc.	193,27€169,30	-0,27 %-€0,47	193,27 -0,27 %	€168,53€170,27	Trader
GLOB Fermer GLOBANT S.A.	28,94€25,35	-3,82 %-€1,01	28,94 -3,82 %	€24,96€25,35	Trader
ASO Fermer Academy Sports and Outdoors, Inc.	47,12€41,28	+0,29 %+€0,12	47,12 +0,29 %	€40,61€41,57	Trader
VMI Fermer Valmont Industries, Inc.	578,01€506,34	+0,90 %+€4,52	578,01 +0,90 %	€502,83€506,71	Trader
WPC Fermer W.P. Carey Inc. (REIT)	71,51€62,64	-2,62 %-€1,69	71,51 -2,62 %	€62,64€63,37	Trader