Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 016,41

Gagnants

Perdants

Dernier prix US500

+0,08 %$7 445,63

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
VLY Fermer Valley National Bancorp	14,65€12,83	-0,40 %-€0,05	14,65 -0,40 %	€12,70€12,83	Trader
BR Fermer Broadridge Financial Solutions Inc	135,55€118,74	-1,81 %-€2,20	135,55 -1,81 %	€118,02€121,96	Trader
CLX Fermer Clorox Company	97,22€85,16	-0,29 %-€0,25	97,22 -0,29 %	€84,03€85,16	Trader
INCY Fermer Incyte Genomics Inc	114,74€100,51	+0,86 %+€0,86	114,74 +0,86 %	€99,10€100,51	Trader
YMM Fermer Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	8,06€7,06	+5,01 %+€0,34	8,06 +5,01 %	€6,93€7,20	Trader
G Fermer GENPACT LIMITED	27,85€24,40	-2,38 %-€0,60	27,85 -2,38 %	€24,21€25,03	Trader
GL Fermer Globe Life Inc.	179,03€156,83	-0,03 %-€0,05	179,03 -0,03 %	€156,59€158,14	Trader
HRL Fermer Hormel Foods Corporation	26,29€23,03	-0,77 %-€0,18	26,29 -0,77 %	€22,90€23,24	Trader
IAUM Fermer iShares Gold Trust Micro	40,02€35,06	-1,34 %-€0,48	40,02 -1,34 %	€35,03€35,20	Trader
TXG Fermer 10x Genomics, Inc. Class A	37,14€32,53	+1,14 %+€0,37	37,14 +1,14 %	€31,84€32,70	Trader
BAM Fermer Brookfield Asset Management Ltd.	44,00€39,00	-1,26 %-€0,50	44,00 -1,26 %	€38,25€38,77	Trader
CHRD Fermer Chord Energy Corporation	115,96€101,58	-0,45 %-€0,46	115,96 -0,45 %	€101,58€103,10	Trader
DX Fermer Dynex Capital, Inc.	13,17€11,54	+0,34 %+€0,04	13,17 +0,34 %	€11,00€11,54	Trader
AFL Fermer Aflac Inc.	120,09€105,20	-0,02 %-€0,03	120,09 -0,02 %	€104,61€105,20	Trader
SPHR Fermer Sphere Entertainment Co.	171,93€150,61	+1,27 %+€1,90	171,93 +1,27 %	€145,89€150,97	Trader
AAP Fermer ADVANCE AUTO PARTS INC	61,53€53,90	-1,04 %-€0,57	61,53 -1,04 %	€53,54€54,96	Trader
SEZL Fermer Sezzle Inc.	170,59€149,44	+0,18 %+€0,27	170,59 +0,18 %	€146,01€152,03	Trader
GLPI Fermer Gaming and Leisure Properties, Inc.	45,93€40,23	+0,13 %+€0,05	45,93 +0,13 %	€39,79€40,23	Trader
TGTX Fermer TG Therapeutics, Inc.	55,76€48,85	-0,12 %-€0,06	55,76 -0,12 %	€48,41€48,86	Trader
STWD Fermer STARWOOD PROPERTY TRUST, INC.	16,96€14,86	+0,98 %+€0,15	16,96 +0,98 %	€14,69€14,86	Trader