Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 013,40

Gagnants

Perdants

Dernier prix US500

+0,08 %$7 445,88

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
MAS Fermer Masco Corporation	80,47€70,49	+0,73 %+€0,52	80,47 +0,73 %	€69,57€70,50	Trader
CTVA Fermer Corteva, Inc.	83,34€73,01	+0,89 %+€0,65	83,34 +0,89 %	€71,60€73,01	Trader
LEN Fermer Lennar Corporation Class A	90,85€79,58	-2,86 %-€2,35	90,85 -2,86 %	€79,58€80,35	Trader
FRO Fermer Frontline Plc	35,46€31,06	-0,16 %-€0,05	35,46 -0,16 %	€30,94€31,70	Trader
ET Fermer Energy Transfer LP Common Units representing limited partner interests	19,05€16,69	-0,57 %-€0,10	19,05 -0,57 %	€16,63€16,74	Trader
ITUB Fermer Itau Unibanco Holding S.A. American Depositary Shares	8,20€7,20	-0,06 %-€0,01	8,20 -0,06 %	€7,14€7,19	Trader
WCN Fermer Waste Connections, Inc.	167,07€146,35	-0,50 %-€0,75	167,07 -0,50 %	€145,21€147,49	Trader
EXPE Fermer Expedia Group, Inc.	265,29€232,39	+0,98 %+€2,27	265,29 +0,98 %	€232,39€237,27	Trader
INSM Fermer Insmed, Inc.	104,74€91,75	+1,26 %+€1,15	104,74 +1,26 %	€91,01€92,28	Trader
BIIB Fermer Biogen Inc.	216,53€189,68	+0,16 %+€0,32	216,53 +0,16 %	€188,45€191,03	Trader
CFG Fermer Citizens Financial Group, Inc.	70,42€61,69	+0,07 %+€0,04	70,42 +0,07 %	€61,46€61,88	Trader
BBIO Fermer BridgeBio Pharma, Inc.	72,04€63,11	+2,41 %+€1,50	72,04 +2,41 %	€62,10€64,11	Trader
IOT Fermer Samsara Inc.	32,09€28,11	+3,06 %+€0,84	32,09 +3,06 %	€28,11€28,71	Trader
POWL Fermer Powell Industries Inc	280,68€245,88	+0,54 %+€1,32	280,68 +0,54 %	€243,30€250,23	Trader
MGY Fermer Magnolia Oil & Gas Corporation Class A	25,72€22,53	-3,90 %-€0,92	25,72 -3,90 %	€22,52€23,22	Trader
JHG Fermer Janus Henderson Group plc Ordinary Shares	51,97€45,53	+0,05 %+€0,03	51,97 +0,05 %	€45,51€45,53	Trader
EQX Fermer Equinox Gold Corp.	9,73€8,52	+0,25 %+€0,03	9,73 +0,25 %	€8,43€8,58	Trader
AIG Fermer American International Group, Inc.	75,13€65,81	-0,58 %-€0,39	75,13 -0,58 %	€65,50€66,10	Trader
FWONK Fermer Liberty Media Corporation Series C Liberty Formula One	93,48€81,89	+1,56 %+€1,26	93,48 +1,56 %	€80,34€81,89	Trader
DUK Fermer Duke Energy Corporation	128,34€112,43	0,00 %€0,00	128,34 0,00 %	€112,00€112,50	Trader