Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2188, with a 24-hour trading volume of $20.65K and as such Openledger (OPEN) has a market cap of $47.16M, giving it a market dominance of 0.0081%. The Openledger (OPEN) price moved +1.77% in the last 24 hours.
OPEN Price Data
- 24h Turnover$20.65K
- All-Time High(ATH)$1.96
- 24h High$0.2265
- All-Time Low(ATL)$0.1338
- 24h Low$0.2041
OPEN Market Cap Infos
- Market Cap$47.16M
- Fully Diluted Valuation$218.85M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2194 in 2026, with a potential swing between the lowest price $0.1382 and the highest price $0.3137. By 2031, Openledger(OPEN) price could reach to $0.6776, offering a potential +134.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1382 | $0.3137 | $0.2194 | -- |
2027 | $0.2186 | $0.3892 | $0.2666 | +21.00% |
2028 | $0.2918 | $0.4328 | $0.3279 | +49.00% |
2029 | $0.2586 | $0.5363 | $0.3804 | +73.00% |
2030 | $0.3254 | $0.5684 | $0.4583 | +109.00% |
2031 | $0.3029 | $0.6776 | $0.5134 | +134.00% |
Openledger(OPEN) price has moved +1.77% in the last 24 hours, and +7.60% in the past 7 days. The price of Openledger(OPEN) is +43.75% in the past 30 days, and -76.42% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.003966 | -1.78% |
24H | +$0.003806 | +1.77% |
7D | +$0.01545 | +7.60% |
30D | +$0.0666 | +43.75% |
1Y | -$0.7092 | -76.42% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsGate News message, April 21 — Security firm OX Security has disclosed a design-level remote code execution (RCE) vulnerability in MCP (Model Context Protocol), the open standard for AI agents to invoke external tools, which is led by Anthropic. Attackers can execute arbitrary commands on any
- GateNewsGate News message, April 21 — Nvidia's open-source AI Agent sandbox runtime OpenShell released version v0.0.33 recently, according to monitoring by Beating. The update introduces libkrun, a lightweight microVM driver based on KVM, alongside enhanced security
- GateNewsGate News message, April 21 — The Ethereum Foundation-supported ETH HK Hub (Ethereum Hong Kong Community Center) held its opening ceremony today in Hong Kong's West Kowloon district. Ethereum co-founder Vitalik Buterin and Ethereum Foundation Chair Aya Miyaguchi attended the event and participated i
- GateNewsGate News message, April 21 — Tencent Cloud announced the official open-sourcing of Cube Sandbox, an execution environment foundation designed for AI agents. The sandbox is the industry's first to combine hardware-level isolation with sub-100-millisecond startup times, according to the company. Cub
- GateAnnouncementGate News message, according to an official Gate announcement, OpenGradient (OPG) will be listed on Gate for spot trading and flash swaps. Spot trading begins at 2026-04-21 20:00 (UTC+8), trading pair is OPG/USDT; Flash swaps begin at 2026-04-21 21:00 (UTC+8); Withdrawals are expected to open at 202...
- $OPEN double bottom looking good on the weekly, but it's crucial to break above the weekly Ichimoku cloud resistance from $5.69 to $6.51 for price to see double digitsGateUser-f0f4423fOPEN+2.73%
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN+2.73%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN+2.73%
$OPEN $OPEN USDT Long 🟢 Entry: 0.2200 – 0.2304 TP1: 0.2500 TP2: 0.2700 TP3: 0.3000 SL: 0.1950 Strong uptrend above all MAs with consistent higher highs. Healthy pullbacks to MA25 as support. Momentum intact, dips toward MA7 are clean buy opportunities.GM_CryptoOPEN+2.73%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN+2.73%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN+2.73%







