Último preço XAUUSD

+0,25%$4 026,93
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CSCOX
CSCOX/USDTCisco xStock
120,2€105,3
+3,11%
120,2+3,11%
€103,2€105,3
SBETON
SBETON/USDTSharpLink Gaming Ondo Tokenized
4,836€4,236
+0,54%
4,836+0,54%
€4,137€4,262
PEPX
PEPX/USDTPepsiCo xStock
141,75€124,17
-2,32%
141,75-2,32%
€124,12€125,19
VTIX
VTIX/USDTVanguard xStock
370,74€324,77
+0,72%
370,74+0,72%
€324,33€325,24
KOX
KOX/USDTCoca-Cola xStock
84,34€73,88
+1,12%
84,34+1,12%
€73,43€73,88
HDX
HDX/USDTHome Depot xStock
356,06€311,91
-0,30%
356,06-0,30%
€311,62€312,54
MCDX
MCDX/USDTMcDonald's xStock
272,54€238,75
-1,43%
272,54-1,43%
€238,52€239,44
PGX
PGX/USDTProcter & Gamble xStock
149,79€131,22
-1,34%
149,79-1,34%
€131,22€132,40
CRWDX
CRWDX/USDTCrowdStrike xStock
737,56€646,10
+4,77%
737,56+4,77%
€644,10€650,01
LLYX
LLYX/USDTEli Lilly xStock
1 235,27€1 082,10
-2,25%
1 235,27-2,25%
€1 066,78€1 094,70
ACNX
ACNX/USDTAccenture xStock
127,08€111,32
-4,46%
127,08-4,46%
€111,13€111,84
CMCSAX
CMCSAX/USDTComcast xStock
26,07€22,84
-16,81%
26,07-16,81%
€22,79€22,85
ABTX
ABTX/USDTAbbott xStock
96,68€84,69
+1,53%
96,68+1,53%
€82,00€84,69
AZNX
AZNX/USDTAstraZeneca xStock
97,24€85,18
+1,74%
97,24+1,74%
€84,60€85,18
PMX
PMX/USDTPhilip Morris xStock
188,07€164,75
+1,21%
188,07+1,21%
€163,00€164,75
BTGOON
BTGOON/USDTBitGo Holdings Ondo Tokenized
5,341€4,679
+9,76%
5,341+9,76%
€4,600€4,730
DHRX
DHRX/USDTDanaher xStock
192,8€168,9
-1,40%
192,8-1,40%
€168,5€170,6
HONX
HONX/USDTHoneywell xStock
235,97€206,71
0,00%
235,970,00%
€206,71€206,71