Último preço XAUUSD

-1,79%$4 016,61
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CSCOX
CSCOX/USDTCisco xStock
120,36€105,70
+3,66%
120,36+3,66%
€104,17€105,92
LLYX
LLYX/USDTEli Lilly xStock
1 242,72€1 091,36
-1,22%
1 242,72-1,22%
€1 086,41€1 091,57
CMCSAX
CMCSAX/USDTComcast xStock
26,11€22,93
+6,65%
26,11+6,65%
€22,77€23,28
SBETON
SBETON/USDTSharpLink Gaming Ondo Tokenized
4,862€4,270
+1,18%
4,862+1,18%
€4,270€4,344
PEPX
PEPX/USDTPepsiCo xStock
140,56€123,44
-1,03%
140,56-1,03%
€123,44€124,99
KOX
KOX/USDTCoca-Cola xStock
85€75
+1,26%
85+1,26%
€74€75
CRWDX
CRWDX/USDTCrowdStrike xStock
749,23€657,97
+6,59%
749,23+6,59%
€650,88€660,84
HDX
HDX/USDTHome Depot xStock
356,58€313,15
+0,45%
356,58+0,45%
€312,45€313,40
UNHX
UNHX/USDTUnitedHealth xStock
427,96€375,83
-2,08%
427,96-2,08%
€375,03€376,10
PGX
PGX/USDTProcter & Gamble xStock
152,35€133,79
+2,72%
152,35+2,72%
€131,50€134,11
ABTX
ABTX/USDTAbbott xStock
94,11€82,65
-2,16%
94,11-2,16%
€82,23€82,80
MCDX
MCDX/USDTMcDonald's xStock
272,86€239,63
-0,27%
272,86-0,27%
€238,30€240,04
ACNX
ACNX/USDTAccenture xStock
127,72€112,16
-2,63%
127,72-2,63%
€111,72€112,16
BTGOON
BTGOON/USDTBitGo Holdings Ondo Tokenized
5,197€4,564
+4,63%
5,197+4,63%
€4,475€4,585
AZNX
AZNX/USDTAstraZeneca xStock
95,99€84,30
+0,71%
95,99+0,71%
€84,30€84,73
PMX
PMX/USDTPhilip Morris xStock
188,32€165,38
+1,32%
188,32+1,32%
€165,14€165,38
DHRX
DHRX/USDTDanaher xStock
194,52€170,83
-3,43%
194,52-3,43%
€170,20€170,83
HONX
HONX/USDTHoneywell xStock
235,97€207,23
0,00%
235,970,00%
€207,23€207,23