Último preço XAUUSD

-1,79%$4 016,61
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IAUON
IAUON/USDTiShares Gold Trust Ondo Tokenized
75,67€66,45
-1,36%
75,67-1,36%
€66,37€66,58
ABTON
ABTON/USDTAbbott Ondo Tokenized
94,38€82,88
-0,37%
94,38-0,37%
€82,36€82,88
AGGON
AGGON/USDTiShares Core US Aggregate Bond ETF Ondo Tokenized
102,34€89,87
-0,02%
102,34-0,02%
€89,74€90,05
HOODX
HOODX/USDTRobinhood xStock
101,93€89,51
+3,59%
101,93+3,59%
€89,30€90,00
AMZNX
AMZNX/USDT Amazon xStock
240,19€210,93
+2,89%
240,19+2,89%
€211,00€211,16
TLTON
TLTON/USDTiShares 20+ Year Treasury Bond ETF Ondo Tokenized
90,38€79,37
+0,16%
90,38+0,16%
€79,20€79,50
QQQX
QQQX/USDTNASDAQ 100 Index
725,96€637,54
+1,92%
725,96+1,92%
€637,54€637,54
GOOGLX
GOOGLX/USDTAlphabet xStock
354,04€310,92
+3,45%
354,04+3,45%
€310,92€311,60
AAPLX
AAPLX/USDTApple xStock
282,46€248,06
-0,22%
282,46-0,22%
€247,84€248,49
COINX
COINX/USDTCoinbase xStock
151,64€133,17
+1,66%
151,64+1,66%
€133,13€133,18
SPYX
SPYX/USDTSP500 xStock
745,97€655,11
+0,94%
745,97+0,94%
€655,00€655,22
DFDVX
DFDVX/USDTDFDV xStock
2,967€2,606
+14,07%
2,967+14,07%
€2,606€2,632
METAX
METAX/USDTMeta xStock
564,4€495,7
+2,26%
564,4+2,26%
€493,7€496,4
TQQQX
TQQQX/USDTTQQQ xStock
154,38€135,58
+5,04%
154,38+5,04%
€135,58€135,84
AVGOX
AVGOX/USDTBroadcom xStock
374,24€328,66
+0,42%
374,24+0,42%
€328,66€330,84
VTIX
VTIX/USDTVanguard xStock
369,71€324,68
+0,22%
369,71+0,22%
€323,03€324,68
ABBVX
ABBVX/USDTAbbVie xStock
260,14€228,45
+1,65%
260,14+1,65%
€226,08€228,84
NFLXX
NFLXX/USDTNetflix xStock
737,16€647,37
-0,09%
737,16-0,09%
€646,12€649,22
GLDX
GLDX/USDTGold xStock
368,82€323,90
-1,11%
368,82-1,11%
€323,41€323,90
MAX
MAX/USDTMastercard xStock
511,9€449,6
+2,10%
511,9+2,10%
€449,5€450,2