Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-1,62%$4.259,49
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPGI
SPGI
Fechada
S&P Global Inc
424,00R$2.194,00
+1,76%
424,00+1,76%
R$2.153,88R$2.204,18
STX
STX
Fechada
Seagate
842,95R$4.362,77
-3,41%
842,95-3,41%
R$4.226,71R$4.829,77
RF
RF
Fechada
Regions Financial Corp
28,47R$147,35
-0,24%
28,47-0,24%
R$146,11R$150,87
PGR
PGR
Fechada
Progressive Corp
199,59R$1.033,00
-0,24%
199,59-0,24%
R$1.004,33R$1.055,93
POOL
POOL
Fechada
Pool Corp
192,57R$996,67
+6,54%
192,57+6,54%
R$927,00R$1.001,74
TEL
TEL
Fechada
TE Connectivity Ltd
210,33R$1.088,58
+2,36%
210,33+2,36%
R$1.043,40R$1.147,33
GNRC
GNRC
Fechada
Generac Holdings Inc
260,59R$1.348,71
-1,74%
260,59-1,74%
R$1.308,65R$1.453,57
UNH
UNH
UnitedHealth
411,60R$2.130,30
-0,01%
411,60-0,01%
R$2.079,40R$2.136,02
SNAP
SNAP
Fechada
Snap Inc
5,56R$28,78
-1,24%
5,56-1,24%
R$27,33R$31,60
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
212,08R$1.097,64
-0,08%
212,08-0,08%
R$1.080,30R$1.132,78
VFS
VFS
Fechada
VinFast Auto
3,01R$15,58
-1,63%
3,01-1,63%
R$15,48R$17,39
HSY
HSY
Fechada
Hershey Co
175,49R$908,27
-0,13%
175,49-0,13%
R$898,90R$966,70
ALB
ALB
Fechada
Albemarle Corporation
152,40R$788,80
+2,05%
152,40+2,05%
R$768,42R$856,67
RL
RL
Fechada
Ralph Lauren Corp
390,61R$2.021,64
+4,64%
390,61+4,64%
R$1.861,30R$2.031,06
SGCSGD
SGCSGD
Fechada
STI 30
455,54R$2.357,69
+0,86%
455,54+0,86%
R$2.333,37R$2.370,48
AMT
AMT
Fechada
American Tower Corp
190,50R$986,00
+0,75%
190,50+0,75%
R$958,21R$1.010,48
LYFT
LYFT
Lyft Inc
13,85R$71,68
+0,07%
13,85+0,07%
R$70,28R$73,60
RACE
RACE
Fechada
Ferrari NV
357,18R$1.848,62
+1,57%
357,18+1,57%
R$1.786,98R$1.868,29
BHP
BHP
BHP GROUP LTD-SPON ADR
82,79R$428,49
-0,85%
82,79-0,85%
R$428,13R$442,31
FTI
FTI
Fechada
TechnipFMC PLC
68,35R$353,75
-0,40%
68,35-0,40%
R$343,87R$358,57