Dernier prix XAUUSD

-0,80 %$3 975,47
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
TLTON
TLTON/USDTiShares 20+ Year Treasury Bond ETF Ondo Tokenized
88,95€77,97
-1,48 %
88,95-1,48 %
€77,73€78,06
LMTON
LMTON/USDTLockheed Ondo Tokenized
515,78€452,13
+0,18 %
515,78+0,18 %
€451,97€455,10
MSTRX
MSTRX/USDTMicroStrategy xStock
86,91€76,19
-6,19 %
86,91-6,19 %
€74,76€76,41
NVDAX
NVDAX/USDTNVIDIA xStock
198,84€174,30
+1,73 %
198,84+1,73 %
€174,30€175,19
HOODX
HOODX/USDTRobinhood xStock
100,27€87,90
-1,82 %
100,27-1,82 %
€87,20€88,13
AMZNX
AMZNX/USDT Amazon xStock
239,15€209,64
-0,78 %
239,15-0,78 %
€209,35€210,15
QQQX
QQQX/USDTNASDAQ 100 Index
737,29€646,31
+1,41 %
737,29+1,41 %
€645,05€647,84
COINX
COINX/USDTCoinbase xStock
145,96€127,95
-3,14 %
145,96-3,14 %
€126,64€128,14
GOOGLX
GOOGLX/USDTAlphabet xStock
357,85€313,69
+1,08 %
357,85+1,08 %
€313,69€314,60
AAPLX
AAPLX/USDTApple xStock
290,24€254,42
+2,72 %
290,24+2,72 %
€254,11€254,88
TQQQX
TQQQX/USDTTQQQ xStock
162,32€142,29
+4,84 %
162,32+4,84 %
€141,05€142,48
SPYX
SPYX/USDTSP500 xStock
751,01€658,34
+0,64 %
751,01+0,64 %
€658,11€659,70
METAX
METAX/USDTMeta xStock
563,07€493,59
-0,16 %
563,07-0,16 %
€493,10€494,80
HDX
HDX/USDTHome Depot xStock
358,6€314,3
+0,47 %
358,6+0,47 %
€314,0€315,0
AVGOX
AVGOX/USDTBroadcom xStock
379,53€332,70
+1,31 %
379,53+1,31 %
€332,70€334,06
CRWDX
CRWDX/USDTCrowdStrike xStock
764,32€670,00
+2,71 %
764,32+2,71 %
€652,60€672,11
MCDX
MCDX/USDTMcDonald's xStock
273,01€239,32
-0,75 %
273,01-0,75 %
€238,68€240,40
UNHX
UNHX/USDTUnitedHealth xStock
424,59€372,20
-0,99 %
424,59-0,99 %
€372,20€374,98
GLDX
GLDX/USDTGold xStock
366,66€321,41
+0,72 %
366,66+0,72 %
€320,12€322,52
KOX
KOX/USDTCoca-Cola xStock
82,74€72,53
-1,73 %
82,74-1,73 %
€72,33€72,53